Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Asset Trading Platform Historical Data

DATP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0₅347
+39.77%
$31,477 $8
Dec 15, 2021 $0.0₅343
-8.56%
$31,103 $14
Dec 14, 2021 $0.0₅376
+7.63%
$34,035 $2
Dec 13, 2021 $0.0₅359
-10.57%
$32,554 $1
Dec 12, 2021 $0.0₅402
+24.77%
$36,404 $8
Dec 11, 2021 $0.0₅322
-7.77%
$29,164 $258
Dec 10, 2021 $0.0₅349
-12.74%
$31,613 $7
Dec 9, 2021 $0.0₅402
+0.47%
$36,385 $24
Dec 8, 2021 $0.0₅399
-3.96%
$36,176 $166
Dec 7, 2021 $0.0₅416
-4.36%
$37,645 $4
Dec 6, 2021 $0.0₅434
+43.45%
$39,294 $183
Dec 5, 2021 $0.0₅302
+1.11%
$27,368 $20
Dec 4, 2021 $0.0₅297
-9.51%
$26,951 $19
Dec 3, 2021 $0.0₅329
-23.68%
$29,831 $34
Dec 2, 2021 $0.0₅431
-6.13%
$39,086 $27
Dec 1, 2021 $0.0₅46
+0.73%
$41,644 $697
Nov 30, 2021 $0.0₅458
-19.95%
$41,466 $153
Nov 29, 2021 $0.0₅572
+49.86%
$51,792 $427
Nov 28, 2021 $0.0₅38
+95.59%
$34,402 $8
Nov 27, 2021 $0.0₅194
+11.30%
$17,573 $186
Nov 26, 2021 $0.0₅174
-22.12%
$15,786 $78
Nov 25, 2021 $0.0₅223
-25.45%
$20,245 $18
Nov 24, 2021 $0.0₅3
+111.14%
$27,145 $13
Nov 23, 2021 $0.0₅142
-64.59%
$12,867 $14
Nov 22, 2021 $0.0₅402
-14.16%
$36,426 $14
Nov 21, 2021 $0.0₅468
-8.87%
$42,407 $142
Nov 20, 2021 $0.0₅514
+57.03%
$46,579 $17
Nov 19, 2021 $0.0₅327
-5.54%
$29,618 $4
Nov 18, 2021 $0.0₅345
+175.39%
$31,258 $0
Nov 17, 2021 $0.0₅125
-61.35%
$11,350 $0
Nov 16, 2021 $0.0₅325
-20.44%
$29,425 $296
Nov 15, 2021 $0.0₅409
+1.55%
$37,100 $31
Nov 14, 2021 $0.0₅403
+67.05%
$36,485 $39
Nov 13, 2021 $0.0₅241
+13.79%
$21,869 $21
Nov 12, 2021 $0.0₅212
-43.85%
$19,195 $73
Nov 11, 2021 $0.0₅378
+51.39%
$34,217 $89
Nov 10, 2021 $0.0₅25
-33.80%
$22,623 $24
Nov 9, 2021 $0.0₅377
-1.80%
$34,144 $16
Nov 8, 2021 $0.0₅384
+5.50%
$34,756 $12
Nov 7, 2021 $0.0₅363
+65.58%
$32,901 $9
Nov 6, 2021 $0.0₅219
-62.31%
$19,865 $7
Nov 5, 2021 $0.0₅582
+103.24%
$52,770 $354
Nov 4, 2021 $0.0₅287
-38.38%
$25,975 $5
Nov 3, 2021 $0.0₅465
+56.43%
$42,173 $44
Nov 2, 2021 $0.0₅298
+3.74%
$26,963 $36
Nov 1, 2021 $0.0₅287
+38.42%
$26,027 $11
Oct 31, 2021 $0.0₅207
-15.28%
$18,799 $226
Oct 30, 2021 $0.0₅245
-37.55%
$22,153 $125
Oct 29, 2021 $0.0₅391
+1.38%
$35,395 $80
Oct 28, 2021 $0.0₅385
-16.90%
$34,850 $98