Decentralized Asset Trading Platform Historical Data

DATP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0₅347
+39.77%
$ 31,477 $ 8
Dec 15, 2021 $ 0.0₅343
-8.56%
$ 31,103 $ 14
Dec 14, 2021 $ 0.0₅376
+7.63%
$ 34,035 $ 2
Dec 13, 2021 $ 0.0₅359
-10.57%
$ 32,554 $ 1
Dec 12, 2021 $ 0.0₅402
+24.77%
$ 36,404 $ 8
Dec 11, 2021 $ 0.0₅322
-7.77%
$ 29,164 $ 258
Dec 10, 2021 $ 0.0₅349
-12.74%
$ 31,613 $ 7
Dec 9, 2021 $ 0.0₅402
+0.47%
$ 36,385 $ 24
Dec 8, 2021 $ 0.0₅399
-3.96%
$ 36,176 $ 166
Dec 7, 2021 $ 0.0₅416
-4.36%
$ 37,645 $ 4
Dec 6, 2021 $ 0.0₅434
+43.45%
$ 39,294 $ 183
Dec 5, 2021 $ 0.0₅302
+1.11%
$ 27,368 $ 20
Dec 4, 2021 $ 0.0₅297
-9.51%
$ 26,951 $ 19
Dec 3, 2021 $ 0.0₅329
-23.68%
$ 29,831 $ 34
Dec 2, 2021 $ 0.0₅431
-6.13%
$ 39,086 $ 27
Dec 1, 2021 $ 0.0₅46
+0.73%
$ 41,644 $ 697
Nov 30, 2021 $ 0.0₅458
-19.95%
$ 41,466 $ 153
Nov 29, 2021 $ 0.0₅572
+49.86%
$ 51,792 $ 427
Nov 28, 2021 $ 0.0₅38
+95.59%
$ 34,402 $ 8
Nov 27, 2021 $ 0.0₅194
+11.30%
$ 17,573 $ 186
Nov 26, 2021 $ 0.0₅174
-22.12%
$ 15,786 $ 78
Nov 25, 2021 $ 0.0₅223
-25.45%
$ 20,245 $ 18
Nov 24, 2021 $ 0.0₅3
+111.14%
$ 27,145 $ 13
Nov 23, 2021 $ 0.0₅142
-64.59%
$ 12,867 $ 14
Nov 22, 2021 $ 0.0₅402
-14.16%
$ 36,426 $ 14
Nov 21, 2021 $ 0.0₅468
-8.87%
$ 42,407 $ 142
Nov 20, 2021 $ 0.0₅514
+57.03%
$ 46,579 $ 17
Nov 19, 2021 $ 0.0₅327
-5.54%
$ 29,618 $ 4
Nov 18, 2021 $ 0.0₅345
+175.39%
$ 31,258 $ 0
Nov 17, 2021 $ 0.0₅125
-61.35%
$ 11,350 $ 0
Nov 16, 2021 $ 0.0₅325
-20.44%
$ 29,425 $ 296
Nov 15, 2021 $ 0.0₅409
+1.55%
$ 37,100 $ 31
Nov 14, 2021 $ 0.0₅403
+67.05%
$ 36,485 $ 39
Nov 13, 2021 $ 0.0₅241
+13.79%
$ 21,869 $ 21
Nov 12, 2021 $ 0.0₅212
-43.85%
$ 19,195 $ 73
Nov 11, 2021 $ 0.0₅378
+51.39%
$ 34,217 $ 89
Nov 10, 2021 $ 0.0₅25
-33.80%
$ 22,623 $ 24
Nov 9, 2021 $ 0.0₅377
-1.80%
$ 34,144 $ 16
Nov 8, 2021 $ 0.0₅384
+5.50%
$ 34,756 $ 12
Nov 7, 2021 $ 0.0₅363
+65.58%
$ 32,901 $ 9
Nov 6, 2021 $ 0.0₅219
-62.31%
$ 19,865 $ 7
Nov 5, 2021 $ 0.0₅582
+103.24%
$ 52,770 $ 354
Nov 4, 2021 $ 0.0₅287
-38.38%
$ 25,975 $ 5
Nov 3, 2021 $ 0.0₅465
+56.43%
$ 42,173 $ 44
Nov 2, 2021 $ 0.0₅298
+3.74%
$ 26,963 $ 36
Nov 1, 2021 $ 0.0₅287
+38.42%
$ 26,027 $ 11
Oct 31, 2021 $ 0.0₅207
-15.28%
$ 18,799 $ 226
Oct 30, 2021 $ 0.0₅245
-37.55%
$ 22,153 $ 125
Oct 29, 2021 $ 0.0₅391
+1.38%
$ 35,395 $ 80
Oct 28, 2021 $ 0.0₅385
-16.90%
$ 34,850 $ 98