Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 5
| Date | | |
|---|---|---|
| Dec 16, 2021 | $ 0.0₅347 | +39.77% |
| Dec 15, 2021 | $ 0.0₅343 | -8.56% |
| Dec 14, 2021 | $ 0.0₅376 | +7.63% |
| Dec 13, 2021 | $ 0.0₅359 | -10.57% |
| Dec 12, 2021 | $ 0.0₅402 | +24.77% |
| Dec 11, 2021 | $ 0.0₅322 | -7.77% |
| Dec 10, 2021 | $ 0.0₅349 | -12.74% |
| Dec 9, 2021 | $ 0.0₅402 | +0.47% |
| Dec 8, 2021 | $ 0.0₅399 | -3.96% |
| Dec 7, 2021 | $ 0.0₅416 | -4.36% |
| Dec 6, 2021 | $ 0.0₅434 | +43.45% |
| Dec 5, 2021 | $ 0.0₅302 | +1.11% |
| Dec 4, 2021 | $ 0.0₅297 | -9.51% |
| Dec 3, 2021 | $ 0.0₅329 | -23.68% |
| Dec 2, 2021 | $ 0.0₅431 | -6.13% |
| Dec 1, 2021 | $ 0.0₅46 | +0.73% |
| Nov 30, 2021 | $ 0.0₅458 | -19.95% |
| Nov 29, 2021 | $ 0.0₅572 | +49.86% |
| Nov 28, 2021 | $ 0.0₅38 | +95.59% |
| Nov 27, 2021 | $ 0.0₅194 | +11.30% |
| Nov 26, 2021 | $ 0.0₅174 | -22.12% |
| Nov 25, 2021 | $ 0.0₅223 | -25.45% |
| Nov 24, 2021 | $ 0.0₅3 | +111.14% |
| Nov 23, 2021 | $ 0.0₅142 | -64.59% |
| Nov 22, 2021 | $ 0.0₅402 | -14.16% |
| Nov 21, 2021 | $ 0.0₅468 | -8.87% |
| Nov 20, 2021 | $ 0.0₅514 | +57.03% |
| Nov 19, 2021 | $ 0.0₅327 | -5.54% |
| Nov 18, 2021 | $ 0.0₅345 | +175.39% |
| Nov 17, 2021 | $ 0.0₅125 | -61.35% |
| Nov 16, 2021 | $ 0.0₅325 | -20.44% |
| Nov 15, 2021 | $ 0.0₅409 | +1.55% |
| Nov 14, 2021 | $ 0.0₅403 | +67.05% |
| Nov 13, 2021 | $ 0.0₅241 | +13.79% |
| Nov 12, 2021 | $ 0.0₅212 | -43.85% |
| Nov 11, 2021 | $ 0.0₅378 | +51.39% |
| Nov 10, 2021 | $ 0.0₅25 | -33.80% |
| Nov 9, 2021 | $ 0.0₅377 | -1.80% |
| Nov 8, 2021 | $ 0.0₅384 | +5.50% |
| Nov 7, 2021 | $ 0.0₅363 | +65.58% |
| Nov 6, 2021 | $ 0.0₅219 | -62.31% |
| Nov 5, 2021 | $ 0.0₅582 | +103.24% |
| Nov 4, 2021 | $ 0.0₅287 | -38.38% |
| Nov 3, 2021 | $ 0.0₅465 | +56.43% |
| Nov 2, 2021 | $ 0.0₅298 | +3.74% |
| Nov 1, 2021 | $ 0.0₅287 | +38.42% |
| Oct 31, 2021 | $ 0.0₅207 | -15.28% |
| Oct 30, 2021 | $ 0.0₅245 | -37.55% |
| Oct 29, 2021 | $ 0.0₅391 | +1.38% |
| Oct 28, 2021 | $ 0.0₅385 | -16.90% |