Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Asset Trading Platform Historical Data

DATP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.0₅195
-12.71%
$17,636 $2
Feb 3, 2022 $0.0₅223
-1.73%
$20,161 $1
Feb 2, 2022 $0.0₅226
+0.92%
$20,512 $10
Feb 1, 2022 $0.0₅224
+32.45%
$20,339 $11
Jan 31, 2022 $0.0₅17
-23.14%
$15,368 $31
Jan 30, 2022 $0.0₅221
-3.12%
$19,998 $0
Jan 29, 2022 $0.0₅228
+24.99%
$20,639 $18
Jan 28, 2022 $0.0₅182
+6.64%
$16,517 $15
Jan 27, 2022 $0.0₅171
-4.24%
$15,503 $33
Jan 26, 2022 $0.0₅179
+21.03%
$16,194 $1
Jan 25, 2022 $0.0₅148
-19.31%
$13,393 $9
Jan 24, 2022 $0.0₅183
-20.02%
$16,617 $1
Jan 23, 2022 $0.0₅229
+19.51%
$20,775 $11
Jan 22, 2022 $0.0₅192
-15.85%
$17,379 $8
Jan 21, 2022 $0.0₅226
-23.84%
$20,471 $2
Jan 20, 2022 $0.0₅297
+19.43%
$26,892 $27
Jan 19, 2022 $0.0₅249
-14.03%
$22,515 $68
Jan 18, 2022 $0.0₅289
+8.57%
$26,189 $8
Jan 17, 2022 $0.0₅266
-20.81%
$24,112 $26
Jan 16, 2022 $0.0₅336
+2.64%
$30,443 $4
Jan 15, 2022 $0.0₅327
+9.34%
$29,663 $4
Jan 14, 2022 $0.0₅299
+1.85%
$27,096 $10
Jan 13, 2022 $0.0₅294
-4.42%
$26,617 $7
Jan 12, 2022 $0.0₅307
+2.48%
$27,848 $26
Jan 11, 2022 $0.0₅342
+22.84%
$30,955 $137
Jan 10, 2022 $0.0₅278
+9.83%
$25,220 $48
Jan 9, 2022 $0.0₅254
+40.99%
$22,975 $80
Jan 8, 2022 $0.0₅18
-6.73%
$16,306 $0
Jan 7, 2022 $0.0₅192
-5.54%
$17,436 $3
Jan 6, 2022 $0.0₅204
-28.07%
$18,450 $16
Jan 5, 2022 $0.0₅284
+24.22%
$25,744 $48
Jan 4, 2022 $0.0₅229
-19.65%
$20,767 $1
Jan 3, 2022 $0.0₅285
+48.83%
$25,820 $48
Jan 2, 2022 $0.0₅192
-28.89%
$17,356 $13
Jan 1, 2022 $0.0₅269
+23.47%
$24,398 $1
Dec 31, 2021 $0.0₅218
+2.69%
$19,751 $1
Dec 30, 2021 $0.0₅212
-6.53%
$19,224 $5
Dec 29, 2021 $0.0₅227
-13.34%
$20,553 $1
Dec 28, 2021 $0.0₅262
-20.47%
$23,730 $58
Dec 27, 2021 $0.0₅33
+15.06%
$29,862 $6
Dec 26, 2021 $0.0₅287
+3.26%
$25,966 $2
Dec 25, 2021 $0.0₅278
-7.68%
$25,166 $14
Dec 24, 2021 $0.0₅301
-17.92%
$27,277 $1
Dec 23, 2021 $0.0₅366
+11.65%
$33,183 $1
Dec 22, 2021 $0.0₅328
+18.14%
$29,724 $13
Dec 21, 2021 $0.0₅278
+1.11%
$25,163 $5
Dec 20, 2021 $0.0₅274
+9.14%
$24,792 $1
Dec 19, 2021 $0.0₅251
+4.37%
$22,733 $2
Dec 18, 2021 $0.0₅241
+2.25%
$21,804 $15
Dec 17, 2021 $0.0₅235
-32.15%
$21,325 $28