Coinranking
Decentralized Asset Trading Platform Historical Data
DATP
Page 4
| Date | | |
|---|---|---|
| Feb 4, 2022 | $ 0.0₅195 | -12.71% |
| Feb 3, 2022 | $ 0.0₅223 | -1.73% |
| Feb 2, 2022 | $ 0.0₅226 | +0.92% |
| Feb 1, 2022 | $ 0.0₅224 | +32.45% |
| Jan 31, 2022 | $ 0.0₅17 | -23.14% |
| Jan 30, 2022 | $ 0.0₅221 | -3.12% |
| Jan 29, 2022 | $ 0.0₅228 | +24.99% |
| Jan 28, 2022 | $ 0.0₅182 | +6.64% |
| Jan 27, 2022 | $ 0.0₅171 | -4.24% |
| Jan 26, 2022 | $ 0.0₅179 | +21.03% |
| Jan 25, 2022 | $ 0.0₅148 | -19.31% |
| Jan 24, 2022 | $ 0.0₅183 | -20.02% |
| Jan 23, 2022 | $ 0.0₅229 | +19.51% |
| Jan 22, 2022 | $ 0.0₅192 | -15.85% |
| Jan 21, 2022 | $ 0.0₅226 | -23.84% |
| Jan 20, 2022 | $ 0.0₅297 | +19.43% |
| Jan 19, 2022 | $ 0.0₅249 | -14.03% |
| Jan 18, 2022 | $ 0.0₅289 | +8.57% |
| Jan 17, 2022 | $ 0.0₅266 | -20.81% |
| Jan 16, 2022 | $ 0.0₅336 | +2.64% |
| Jan 15, 2022 | $ 0.0₅327 | +9.34% |
| Jan 14, 2022 | $ 0.0₅299 | +1.85% |
| Jan 13, 2022 | $ 0.0₅294 | -4.42% |
| Jan 12, 2022 | $ 0.0₅307 | +2.48% |
| Jan 11, 2022 | $ 0.0₅342 | +22.84% |
| Jan 10, 2022 | $ 0.0₅278 | +9.83% |
| Jan 9, 2022 | $ 0.0₅254 | +40.99% |
| Jan 8, 2022 | $ 0.0₅18 | -6.73% |
| Jan 7, 2022 | $ 0.0₅192 | -5.54% |
| Jan 6, 2022 | $ 0.0₅204 | -28.07% |
| Jan 5, 2022 | $ 0.0₅284 | +24.22% |
| Jan 4, 2022 | $ 0.0₅229 | -19.65% |
| Jan 3, 2022 | $ 0.0₅285 | +48.83% |
| Jan 2, 2022 | $ 0.0₅192 | -28.89% |
| Jan 1, 2022 | $ 0.0₅269 | +23.47% |
| Dec 31, 2021 | $ 0.0₅218 | +2.69% |
| Dec 30, 2021 | $ 0.0₅212 | -6.53% |
| Dec 29, 2021 | $ 0.0₅227 | -13.34% |
| Dec 28, 2021 | $ 0.0₅262 | -20.47% |
| Dec 27, 2021 | $ 0.0₅33 | +15.06% |
| Dec 26, 2021 | $ 0.0₅287 | +3.26% |
| Dec 25, 2021 | $ 0.0₅278 | -7.68% |
| Dec 24, 2021 | $ 0.0₅301 | -17.92% |
| Dec 23, 2021 | $ 0.0₅366 | +11.65% |
| Dec 22, 2021 | $ 0.0₅328 | +18.14% |
| Dec 21, 2021 | $ 0.0₅278 | +1.11% |
| Dec 20, 2021 | $ 0.0₅274 | +9.14% |
| Dec 19, 2021 | $ 0.0₅251 | +4.37% |
| Dec 18, 2021 | $ 0.0₅241 | +2.25% |
| Dec 17, 2021 | $ 0.0₅235 | -32.15% |