Solordi Historical Data

$SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.731
-2.21%
$ 730.08 million $ 1.24 million
Jan 17, 2026 $ 0.758
-0.59%
$ 757.86 million $ 1.24 million
Jan 16, 2026 $ 0.763
-2.32%
$ 762.35 million $ 1.25 million
Jan 15, 2026 $ 0.77
-0.74%
$ 768.95 million $ 1.29 million
Jan 14, 2026 $ 0.787
+0.78%
$ 786.63 million $ 1.25 million
Jan 13, 2026 $ 0.781
-2.35%
$ 780.54 million $ 1.2 million
Jan 12, 2026 $ 0.78
-2.50%
$ 779.34 million $ 1.5 million
Jan 11, 2026 $ 0.82
+0.00%
$ 819.3 million $ 1.4 million
Jan 10, 2026 $ 0.82
+0.00%
$ 819.3 million $ 1.73 million
Jan 9, 2026 $ 0.85
+1.19%
$ 849.28 million $ 968,748
Jan 8, 2026 $ 0.84
-2.33%
$ 839.29 million $ 935,927
Jan 7, 2026 $ 0.84
-2.33%
$ 839.29 million $ 1.49 million
Jan 6, 2026 $ 0.84
-4.55%
$ 839.29 million $ 1.69 million
Jan 5, 2026 $ 0.86
-2.27%
$ 859.27 million $ 1.94 million
Jan 4, 2026 $ 0.89
-2.20%
$ 889.25 million $ 1.63 million
Jan 3, 2026 $ 0.94
+13.25%
$ 939.2 million $ 1.44 million
Jan 2, 2026 $ 0.81
+0.00%
$ 809.31 million $ 1.64 million
Jan 1, 2026 $ 0.81
+1.25%
$ 809.31 million $ 1.58 million
Dec 31, 2025 $ 0.81
-4.71%
$ 819.3 million $ 1.26 million
Dec 30, 2025 $ 0.81
-5.81%
$ 839.29 million $ 1.48 million
Dec 29, 2025 $ 0.91
+7.06%
$ 879.25 million $ 1.33 million
Dec 28, 2025 $ 0.85
+4.94%
$ 849.28 million $ 1.54 million
Dec 27, 2025 $ 0.8
-5.88%
$ 809.31 million $ 1.24 million
Dec 26, 2025 $ 0.85
-4.49%
$ 869.26 million $ 1.26 million
Dec 25, 2025 $ 0.85
+1.19%
$ 879.25 million $ 1.13 million
Dec 24, 2025 $ 0.84
-5.62%
$ 839.29 million $ 1.28 million
Dec 23, 2025 $ 0.87
-2.25%
$ 849.28 million $ 1.66 million
Dec 22, 2025 $ 0.85
-11.46%
$ 869.26 million $ 1.46 million
Dec 21, 2025 $ 0.95
+1.06%
$ 959.19 million $ 1.4 million
Dec 20, 2025 $ 0.9
+7.14%
$ 949.19 million $ 1.46 million
Dec 19, 2025 $ 0.84
-2.33%
$ 819.3 million $ 1.36 million
Dec 18, 2025 $ 0.84
-4.55%
$ 859.27 million $ 1.61 million
Dec 17, 2025 $ 0.86
-7.53%
$ 869.26 million $ 1.49 million
Dec 16, 2025 $ 0.9
+2.27%
$ 929.21 million $ 1.32 million
Dec 15, 2025 $ 0.88
+8.64%
$ 889.25 million $ 1.58 million
Dec 14, 2025 $ 0.82
-11.83%
$ 839.29 million $ 1.54 million
Dec 13, 2025 $ 0.94
+0.00%
$ 929.21 million $ 1.53 million
Dec 12, 2025 $ 0.94
-11.32%
$ 939.2 million $ 1.73 million
Dec 11, 2025 $ 1.06
+2.91%
$ 1.06 billion $ 1.82 million
Dec 10, 2025 $ 1.04
-0.95%
$ 1.04 billion $ 1.9 million
Dec 9, 2025 $ 1.05
-4.55%
$ 1.05 billion $ 1.93 million
Dec 8, 2025 $ 1.13
-7.38%
$ 1.13 billion $ 1.85 million
Dec 7, 2025 $ 1.2
-0.83%
$ 1.2 billion $ 2.28 million
Dec 6, 2025 $ 1.18
-3.28%
$ 1.18 billion $ 1.49 million
Dec 5, 2025 $ 1.23
+1.65%
$ 1.23 billion $ 1.87 million
Dec 4, 2025 $ 1.27
-5.22%
$ 1.27 billion $ 1.83 million
Dec 3, 2025 $ 1.32
+3.13%
$ 1.33 billion $ 2.11 million
Dec 2, 2025 $ 1.28
+4.07%
$ 1.28 billion $ 1.68 million
Dec 1, 2025 $ 1.24
+15.89%
$ 1.24 billion $ 1.89 million
Nov 30, 2025 $ 1.13
-4.24%
$ 1.07 billion $ 1.57 million