Solordi Historical Data

$SOLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.705
-0.03%
$ 704.8 million $ 890,001
Mar 15, 8 AM $ 0.706
-0.03%
$ 704.9 million $ 889,645
Mar 15, 7 AM $ 0.706
+0.04%
$ 705.1 million $ 889,804
Mar 15, 6 AM $ 0.706
+0.00%
$ 705.2 million $ 889,470
Mar 15, 5 AM $ 0.706
+0.03%
$ 705.2 million $ 889,262
Mar 15, 4 AM $ 0.706
+0.20%
$ 704.9 million $ 889,318
Mar 15, 3 AM $ 0.704
+0.01%
$ 703.5 million $ 890,579
Mar 15, 2 AM $ 0.704
+0.21%
$ 703.4 million $ 890,605
Mar 15, 1 AM $ 0.702
-0.34%
$ 701.8 million $ 890,536
Mar 15, 12 AM $ 0.705
+0.11%
$ 704.2 million $ 890,339
Mar 14, 11 PM $ 0.704
+1.13%
$ 703.4 million $ 911,577
Mar 14, 10 PM $ 0.696
-0.01%
$ 695.11 million $ 960,466
Mar 14, 9 PM $ 0.696
-0.03%
$ 695.11 million $ 1.01 million
Mar 14, 8 PM $ 0.696
+0.00%
$ 695.41 million $ 1.06 million
Mar 14, 7 PM $ 0.696
-4.76%
$ 695.41 million $ 1.11 million
Mar 14, 6 PM $ 0.731
+0.00%
$ 730.18 million $ 1.17 million
Mar 14, 5 PM $ 0.731
-0.01%
$ 730.18 million $ 1.21 million
Mar 14, 4 PM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 3 PM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 2 PM $ 0.731
-0.01%
$ 730.18 million $ 1.24 million
Mar 14, 1 PM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 12 PM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 11 AM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 10 AM $ 0.731
-0.01%
$ 730.18 million $ 1.24 million
Mar 14, 9 AM $ 0.731
+0.01%
$ 730.28 million $ 1.24 million
Mar 14, 8 AM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 7 AM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 6 AM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 5 AM $ 0.731
+0.00%
$ 730.18 million $ 1.24 million
Mar 14, 4 AM $ 0.731
+0.01%
$ 730.18 million $ 1.24 million
Mar 14, 3 AM $ 0.731
-0.01%
$ 730.08 million $ 1.24 million
Mar 14, 2 AM $ 0.731
+1.47%
$ 730.08 million $ 1.24 million
Mar 14, 1 AM $ 0.72
-0.01%
$ 719.39 million $ 1.24 million
Mar 14, 12 AM $ 0.72
-1.06%
$ 719.29 million $ 1.24 million
Mar 13, 11 PM $ 0.728
+0.00%
$ 727.28 million $ 1.24 million
Mar 13, 10 PM $ 0.728
-1.09%
$ 727.38 million $ 1.24 million
Mar 13, 9 PM $ 0.736
+0.03%
$ 735.47 million $ 1.24 million
Mar 13, 8 PM $ 0.736
+1.52%
$ 735.57 million $ 1.24 million
Mar 13, 7 PM $ 0.725
+2.85%
$ 724.08 million $ 1.24 million
Mar 13, 6 PM $ 0.678
-0.75%
$ 677.22 million $ 1.24 million
Mar 13, 5 PM $ 0.683
+0.00%
$ 682.52 million $ 1.24 million
Mar 13, 4 PM $ 0.683
-0.23%
$ 682.32 million $ 1.24 million
Mar 13, 3 PM $ 0.685
+0.34%
$ 684.02 million $ 1.24 million
Mar 13, 2 PM $ 0.682
+0.68%
$ 681.62 million $ 1.24 million
Mar 13, 1 PM $ 0.677
+0.47%
$ 676.62 million $ 1.24 million
Mar 13, 12 PM $ 0.674
-0.01%
$ 673.12 million $ 1.24 million
Mar 13, 11 AM $ 0.683
-0.03%
$ 682.52 million $ 1.24 million
Mar 13, 10 AM $ 0.683
+0.01%
$ 682.52 million $ 1.24 million
Mar 13, 9 AM $ 0.683
+1.50%
$ 682.32 million $ 1.24 million
Mar 13, 8 AM $ 0.673
-0.90%
$ 672.53 million $ 1.24 million