Solordi Historical Data

$SOLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.679
+0.00%
$ 678.72 million $ 1.24 million
Mar 13, 6 AM $ 0.679
+0.00%
$ 678.52 million $ 1.24 million
Mar 13, 5 AM $ 0.679
-0.06%
$ 678.32 million $ 1.24 million
Mar 13, 4 AM $ 0.679
+0.00%
$ 678.42 million $ 1.24 million
Mar 13, 3 AM $ 0.679
-0.01%
$ 678.62 million $ 1.24 million
Mar 13, 2 AM $ 0.679
-0.40%
$ 678.42 million $ 1.24 million
Mar 13, 1 AM $ 0.682
+0.00%
$ 681.02 million $ 1.24 million
Mar 13, 12 AM $ 0.682
-0.12%
$ 681.42 million $ 1.24 million
Mar 12, 11 PM $ 0.683
+0.01%
$ 682.32 million $ 1.24 million
Mar 12, 10 PM $ 0.683
+0.01%
$ 682.62 million $ 1.24 million
Mar 12, 9 PM $ 0.683
-0.41%
$ 682.42 million $ 1.24 million
Mar 12, 8 PM $ 0.689
+2.62%
$ 687.91 million $ 1.24 million
Mar 12, 7 PM $ 0.652
+0.48%
$ 651.04 million $ 1.24 million
Mar 12, 6 PM $ 0.648
+0.03%
$ 647.85 million $ 1.24 million
Mar 12, 5 PM $ 0.648
+1.53%
$ 647.75 million $ 1.24 million
Mar 12, 4 PM $ 0.638
+0.00%
$ 637.96 million $ 1.24 million
Mar 12, 3 PM $ 0.639
+4.52%
$ 638.25 million $ 1.24 million
Mar 12, 2 PM $ 0.611
-4.34%
$ 610.68 million $ 1.24 million
Mar 12, 1 PM $ 0.639
+0.00%
$ 638.65 million $ 1.24 million
Mar 12, 12 PM $ 0.639
+0.03%
$ 638.45 million $ 1.24 million
Mar 12, 11 AM $ 0.639
-0.05%
$ 638.25 million $ 1.24 million
Mar 12, 10 AM $ 0.639
+0.06%
$ 638.25 million $ 1.2 million
Mar 12, 9 AM $ 0.638
-0.05%
$ 637.86 million $ 1.15 million
Mar 12, 8 AM $ 0.639
-1.51%
$ 638.15 million $ 1.1 million
Mar 12, 7 AM $ 0.648
+0.02%
$ 647.95 million $ 1.08 million
Mar 12, 6 AM $ 0.648
+1.52%
$ 647.85 million $ 1.08 million
Mar 12, 5 AM $ 0.639
-0.70%
$ 638.25 million $ 1.08 million
Mar 12, 4 AM $ 0.643
+0.02%
$ 642.95 million $ 1.08 million
Mar 12, 3 AM $ 0.643
-0.77%
$ 642.85 million $ 1.08 million
Mar 12, 2 AM $ 0.648
-3.66%
$ 647.85 million $ 1.08 million
Mar 12, 1 AM $ 0.673
+0.01%
$ 672.43 million $ 1.08 million
Mar 12, 12 AM $ 0.673
+3.81%
$ 672.23 million $ 1.08 million
Mar 11, 11 PM $ 0.648
+6.31%
$ 647.85 million $ 1.08 million
Mar 11, 10 PM $ 0.596
+6.12%
$ 595.69 million $ 1.08 million
Mar 11, 9 PM $ 0.562
+0.09%
$ 561.62 million $ 1.08 million
Mar 11, 8 PM $ 0.563
+0.04%
$ 562.22 million $ 1.08 million
Mar 11, 7 PM $ 0.563
-0.09%
$ 562.02 million $ 1.08 million
Mar 11, 6 PM $ 0.563
-0.78%
$ 562.52 million $ 1.08 million
Mar 11, 5 PM $ 0.568
-0.02%
$ 567.02 million $ 1.08 million
Mar 11, 4 PM $ 0.567
+0.16%
$ 566.52 million $ 1.07 million
Mar 11, 3 PM $ 0.566
+0.02%
$ 565.62 million $ 1.02 million
Mar 11, 2 PM $ 0.566
-0.26%
$ 565.42 million $ 964,588
Mar 11, 1 PM $ 0.567
-0.68%
$ 566.92 million $ 914,332
Mar 11, 12 PM $ 0.571
+0.44%
$ 570.71 million $ 863,609
Mar 11, 11 AM $ 0.569
+1.10%
$ 568.12 million $ 813,300
Mar 11, 10 AM $ 0.562
-1.45%
$ 561.92 million $ 848,830
Mar 11, 9 AM $ 0.571
+1.24%
$ 570.11 million $ 898,771
Mar 11, 8 AM $ 0.564
-1.85%
$ 563.12 million $ 947,598
Mar 11, 7 AM $ 0.574
+0.02%
$ 573.81 million $ 964,417
Mar 11, 6 AM $ 0.574
+0.00%
$ 573.61 million $ 963,666