Solordi Historical Data

$SOLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.574
+0.03%
$ 573.81 million $ 963,667
Mar 11, 4 AM $ 0.574
+0.00%
$ 573.91 million $ 963,557
Mar 11, 3 AM $ 0.574
+0.00%
$ 573.91 million $ 963,421
Mar 11, 2 AM $ 0.574
+0.40%
$ 573.71 million $ 963,667
Mar 11, 1 AM $ 0.572
-0.03%
$ 571.41 million $ 964,093
Mar 11, 12 AM $ 0.572
+0.02%
$ 571.61 million $ 964,448
Mar 10, 11 PM $ 0.572
+0.40%
$ 571.41 million $ 964,388
Mar 10, 10 PM $ 0.57
+0.02%
$ 569.01 million $ 964,067
Mar 10, 9 PM $ 0.569
+0.67%
$ 568.81 million $ 963,649
Mar 10, 8 PM $ 0.566
-0.02%
$ 565.62 million $ 963,792
Mar 10, 7 PM $ 0.566
-0.02%
$ 565.62 million $ 963,330
Mar 10, 6 PM $ 0.566
+1.72%
$ 565.72 million $ 963,179
Mar 10, 5 PM $ 0.556
+0.76%
$ 555.73 million $ 962,927
Mar 10, 4 PM $ 0.549
+0.02%
$ 548.33 million $ 936,813
Mar 10, 3 PM $ 0.549
-0.24%
$ 548.33 million $ 937,328
Mar 10, 2 PM $ 0.55
+0.07%
$ 549.63 million $ 937,481
Mar 10, 1 PM $ 0.55
-0.02%
$ 549.23 million $ 937,004
Mar 10, 12 PM $ 0.55
+0.18%
$ 549.33 million $ 985,596
Mar 10, 11 AM $ 0.549
+0.81%
$ 548.43 million $ 1.04 million
Mar 10, 10 AM $ 0.545
-0.09%
$ 544.24 million $ 1.04 million
Mar 10, 9 AM $ 0.545
-0.04%
$ 544.74 million $ 1.04 million
Mar 10, 8 AM $ 0.545
-0.91%
$ 544.84 million $ 1.04 million
Mar 10, 7 AM $ 0.55
+1.46%
$ 549.53 million $ 1.04 million
Mar 10, 6 AM $ 0.542
+0.22%
$ 541.34 million $ 1.04 million
Mar 10, 5 AM $ 0.541
-1.31%
$ 540.14 million $ 1.04 million
Mar 10, 4 AM $ 0.548
+0.57%
$ 547.33 million $ 1.04 million
Mar 10, 3 AM $ 0.545
-0.20%
$ 544.54 million $ 1.04 million
Mar 10, 2 AM $ 0.546
-0.94%
$ 545.43 million $ 1.04 million
Mar 10, 1 AM $ 0.551
+0.02%
$ 550.63 million $ 1.04 million
Mar 10, 12 AM $ 0.551
+0.07%
$ 550.73 million $ 1.04 million
Mar 9, 11 PM $ 0.551
-0.07%
$ 550.33 million $ 1.04 million
Mar 9, 10 PM $ 0.551
+0.02%
$ 550.53 million $ 1.04 million
Mar 9, 9 PM $ 0.551
-0.02%
$ 550.33 million $ 1.04 million
Mar 9, 8 PM $ 0.551
+0.05%
$ 550.63 million $ 1.04 million
Mar 9, 7 PM $ 0.551
+0.66%
$ 550.33 million $ 1.04 million
Mar 9, 6 PM $ 0.547
-0.27%
$ 546.63 million $ 1.04 million
Mar 9, 5 PM $ 0.549
-0.20%
$ 548.63 million $ 1.04 million
Mar 9, 4 PM $ 0.55
+0.05%
$ 549.73 million $ 1.09 million
Mar 9, 3 PM $ 0.55
-0.04%
$ 549.43 million $ 1.14 million
Mar 9, 2 PM $ 0.55
+0.11%
$ 549.43 million $ 1.19 million
Mar 9, 1 PM $ 0.549
+0.59%
$ 548.73 million $ 1.24 million
Mar 9, 12 PM $ 0.546
-0.73%
$ 545.43 million $ 1.24 million
Mar 9, 11 AM $ 0.549
+0.18%
$ 549.03 million $ 1.24 million
Mar 9, 10 AM $ 0.548
+0.09%
$ 548.03 million $ 1.24 million
Mar 9, 9 AM $ 0.548
+0.40%
$ 547.63 million $ 1.24 million
Mar 9, 8 AM $ 0.546
-0.58%
$ 545.63 million $ 1.24 million
Mar 9, 7 AM $ 0.549
-0.20%
$ 548.73 million $ 1.24 million
Mar 9, 6 AM $ 0.55
-0.29%
$ 549.83 million $ 1.24 million
Mar 9, 5 AM $ 0.552
+0.00%
$ 551.33 million $ 1.24 million
Mar 9, 4 AM $ 0.552
-0.20%
$ 551.33 million $ 1.24 million