Solordi Historical Data

$SOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.553
+0.05%
$ 552.43 million $ 1.24 million
Mar 9, 2 AM $ 0.553
-0.02%
$ 552.43 million $ 1.24 million
Mar 9, 1 AM $ 0.553
+0.02%
$ 552.43 million $ 1.24 million
Mar 9, 12 AM $ 0.553
-0.02%
$ 552.53 million $ 1.24 million
Mar 8, 11 PM $ 0.553
-0.56%
$ 552.63 million $ 1.24 million
Mar 8, 10 PM $ 0.556
-0.54%
$ 555.83 million $ 1.24 million
Mar 8, 9 PM $ 0.556
-0.02%
$ 555.63 million $ 1.24 million
Mar 8, 8 PM $ 0.556
+0.49%
$ 555.43 million $ 1.24 million
Mar 8, 7 PM $ 0.556
+0.34%
$ 555.43 million $ 1.24 million
Mar 8, 6 PM $ 0.554
+0.33%
$ 553.53 million $ 1.24 million
Mar 8, 5 PM $ 0.552
+0.02%
$ 551.63 million $ 1.24 million
Mar 8, 4 PM $ 0.552
+0.02%
$ 551.63 million $ 1.24 million
Mar 8, 3 PM $ 0.552
-0.81%
$ 551.53 million $ 1.24 million
Mar 8, 2 PM $ 0.557
-0.13%
$ 556.43 million $ 1.24 million
Mar 8, 1 PM $ 0.557
+0.00%
$ 556.73 million $ 1.24 million
Mar 8, 12 PM $ 0.557
+2.12%
$ 557.02 million $ 1.19 million
Mar 8, 11 AM $ 0.546
-0.05%
$ 545.14 million $ 1.14 million
Mar 8, 10 AM $ 0.545
-1.32%
$ 545.04 million $ 1.09 million
Mar 8, 9 AM $ 0.553
+0.64%
$ 552.63 million $ 1.04 million
Mar 8, 8 AM $ 0.55
+0.02%
$ 549.23 million $ 990,618
Mar 8, 7 AM $ 0.55
-0.05%
$ 549.33 million $ 939,907
Mar 8, 6 AM $ 0.55
-0.02%
$ 549.83 million $ 889,624
Mar 8, 5 AM $ 0.55
-0.04%
$ 549.73 million $ 838,902
Mar 8, 4 AM $ 0.55
+0.02%
$ 550.03 million $ 788,358
Mar 8, 3 AM $ 0.55
-1.06%
$ 549.93 million $ 738,004
Mar 8, 2 AM $ 0.563
+0.04%
$ 562.32 million $ 687,591
Mar 8, 1 AM $ 0.562
-2.00%
$ 561.92 million $ 674,315
Mar 8, 12 AM $ 0.574
+1.23%
$ 573.41 million $ 674,110
Mar 7, 11 PM $ 0.567
+0.18%
$ 566.82 million $ 673,930
Mar 7, 10 PM $ 0.566
-0.16%
$ 565.92 million $ 673,742
Mar 7, 9 PM $ 0.567
-0.02%
$ 566.72 million $ 673,802
Mar 7, 8 PM $ 0.568
+0.04%
$ 567.02 million $ 673,798
Mar 7, 7 PM $ 0.567
-0.49%
$ 566.82 million $ 674,008
Mar 7, 6 PM $ 0.57
-0.18%
$ 569.71 million $ 673,769
Mar 7, 5 PM $ 0.571
+0.69%
$ 570.51 million $ 673,724
Mar 7, 4 PM $ 0.566
-0.26%
$ 565.72 million $ 673,758
Mar 7, 3 PM $ 0.568
+0.34%
$ 567.32 million $ 674,041
Mar 7, 2 PM $ 0.566
+2.15%
$ 565.42 million $ 674,499
Mar 7, 1 PM $ 0.554
-1.56%
$ 553.23 million $ 674,291
Mar 7, 12 PM $ 0.563
-0.14%
$ 562.12 million $ 726,618
Mar 7, 11 AM $ 0.563
+0.05%
$ 562.92 million $ 732,728
Mar 7, 10 AM $ 0.563
-0.46%
$ 562.82 million $ 732,821
Mar 7, 9 AM $ 0.566
+0.02%
$ 565.42 million $ 732,566
Mar 7, 8 AM $ 0.566
+0.04%
$ 565.42 million $ 767,671
Mar 7, 7 AM $ 0.566
+0.00%
$ 565.42 million $ 818,090
Mar 7, 6 AM $ 0.566
+0.04%
$ 565.42 million $ 867,775
Mar 7, 5 AM $ 0.566
+0.02%
$ 565.42 million $ 920,675
Mar 7, 4 AM $ 0.566
+0.00%
$ 565.12 million $ 969,526
Mar 7, 3 AM $ 0.566
+0.02%
$ 565.52 million $ 1.02 million
Mar 7, 2 AM $ 0.566
-0.12%
$ 565.42 million $ 1.07 million