Solordi Historical Data

$SOLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.566
-0.07%
$ 565.72 million $ 1.08 million
Mar 7, 12 AM $ 0.567
+0.04%
$ 566.12 million $ 1.08 million
Mar 6, 11 PM $ 0.566
+0.02%
$ 565.82 million $ 1.08 million
Mar 6, 10 PM $ 0.567
+0.02%
$ 566.12 million $ 1.08 million
Mar 6, 9 PM $ 0.566
+0.53%
$ 565.92 million $ 1.08 million
Mar 6, 8 PM $ 0.541
-3.80%
$ 540.64 million $ 1.08 million
Mar 6, 7 PM $ 0.562
-0.02%
$ 561.82 million $ 1.08 million
Mar 6, 6 PM $ 0.563
+0.75%
$ 562.02 million $ 1.08 million
Mar 6, 5 PM $ 0.558
+0.02%
$ 557.82 million $ 1.08 million
Mar 6, 4 PM $ 0.558
+0.07%
$ 557.92 million $ 1.08 million
Mar 6, 3 PM $ 0.558
-0.68%
$ 557.92 million $ 1.08 million
Mar 6, 2 PM $ 0.562
+0.27%
$ 561.72 million $ 1.08 million
Mar 6, 1 PM $ 0.56
-1.11%
$ 560.02 million $ 1.08 million
Mar 6, 12 PM $ 0.567
-0.39%
$ 566.32 million $ 1.08 million
Mar 6, 11 AM $ 0.569
+0.00%
$ 568.52 million $ 1.13 million
Mar 6, 10 AM $ 0.569
+0.00%
$ 568.42 million $ 1.18 million
Mar 6, 9 AM $ 0.569
-0.87%
$ 568.52 million $ 1.23 million
Mar 6, 8 AM $ 0.575
+0.79%
$ 574.41 million $ 1.24 million
Mar 6, 7 AM $ 0.57
-0.07%
$ 569.91 million $ 1.24 million
Mar 6, 6 AM $ 0.571
-0.02%
$ 570.01 million $ 1.24 million
Mar 6, 5 AM $ 0.571
-0.07%
$ 570.21 million $ 1.24 million
Mar 6, 4 AM $ 0.571
+0.05%
$ 570.51 million $ 1.24 million
Mar 6, 3 AM $ 0.571
+0.04%
$ 570.41 million $ 1.24 million
Mar 6, 2 AM $ 0.571
+0.02%
$ 570.61 million $ 1.24 million
Mar 6, 1 AM $ 0.571
+0.05%
$ 570.61 million $ 1.24 million
Mar 6, 12 AM $ 0.571
+1.53%
$ 570.41 million $ 1.24 million
Mar 5, 11 PM $ 0.562
-2.04%
$ 561.92 million $ 1.24 million
Mar 5, 10 PM $ 0.574
+0.49%
$ 573.51 million $ 1.24 million
Mar 5, 9 PM $ 0.571
+1.58%
$ 570.81 million $ 1.24 million
Mar 5, 8 PM $ 0.563
+0.05%
$ 562.12 million $ 1.24 million
Mar 5, 7 PM $ 0.562
+0.64%
$ 561.82 million $ 1.24 million
Mar 5, 6 PM $ 0.559
+0.07%
$ 558.12 million $ 1.24 million
Mar 5, 5 PM $ 0.558
+0.02%
$ 557.72 million $ 1.24 million
Mar 5, 4 PM $ 0.558
+1.58%
$ 558.02 million $ 1.24 million
Mar 5, 3 PM $ 0.55
-2.76%
$ 549.73 million $ 1.24 million
Mar 5, 2 PM $ 0.566
+1.27%
$ 565.42 million $ 1.24 million
Mar 5, 1 PM $ 0.559
+1.67%
$ 558.42 million $ 1.24 million
Mar 5, 12 PM $ 0.55
-1.45%
$ 549.33 million $ 1.24 million
Mar 5, 11 AM $ 0.558
-0.04%
$ 557.52 million $ 1.24 million
Mar 5, 10 AM $ 0.558
+0.07%
$ 557.82 million $ 1.24 million
Mar 5, 9 AM $ 0.558
+0.04%
$ 557.82 million $ 1.24 million
Feb 22, 5 AM $ 0.0000301
+0.00%
$ 30,057 $ 5
Feb 9, 4 PM $ 0.601
+0.02%
$ 600.29 million $ 1.24 million
Feb 9, 3 PM $ 0.601
-0.89%
$ 600.09 million $ 1.24 million
Feb 9, 2 PM $ 0.606
+0.75%
$ 605.58 million $ 1.24 million
Feb 9, 1 PM $ 0.601
-1.51%
$ 600.79 million $ 1.24 million
Feb 9, 12 PM $ 0.611
+1.53%
$ 610.18 million $ 1.24 million
Feb 9, 11 AM $ 0.598
-1.85%
$ 597.59 million $ 1.24 million
Feb 9, 10 AM $ 0.609
+0.46%
$ 608.78 million $ 1.24 million
Feb 9, 9 AM $ 0.606
+0.00%
$ 605.88 million $ 1.24 million