Solordi Historical Data

$SOLO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.607
-0.36%
$ 606.18 million $ 1.24 million
Feb 9, 7 AM $ 0.609
+0.20%
$ 608.48 million $ 1.24 million
Feb 9, 6 AM $ 0.608
+0.33%
$ 607.48 million $ 1.24 million
Feb 9, 5 AM $ 0.606
+1.56%
$ 605.78 million $ 1.24 million
Feb 9, 4 AM $ 0.597
+0.03%
$ 596.69 million $ 1.24 million
Feb 9, 3 AM $ 0.606
+0.02%
$ 605.48 million $ 1.24 million
Feb 9, 2 AM $ 0.606
+0.02%
$ 605.58 million $ 1.24 million
Feb 9, 1 AM $ 0.606
-0.02%
$ 605.58 million $ 1.24 million
Feb 9, 12 AM $ 0.606
+0.07%
$ 605.78 million $ 1.24 million
Feb 8, 11 PM $ 0.606
+0.71%
$ 605.68 million $ 1.24 million
Feb 8, 10 PM $ 0.602
+3.12%
$ 601.29 million $ 1.24 million
Feb 8, 9 PM $ 0.591
+1.28%
$ 590.9 million $ 1.24 million
Feb 8, 8 PM $ 0.584
-0.02%
$ 583.4 million $ 1.24 million
Feb 8, 7 PM $ 0.584
-0.03%
$ 583.3 million $ 1.24 million
Feb 8, 6 PM $ 0.584
-0.02%
$ 583.5 million $ 1.24 million
Feb 8, 5 PM $ 0.584
+0.00%
$ 583.6 million $ 1.24 million
Feb 8, 4 PM $ 0.584
-0.75%
$ 583.6 million $ 1.24 million
Feb 8, 3 PM $ 0.588
+0.05%
$ 587.9 million $ 1.24 million
Feb 8, 2 PM $ 0.589
+0.74%
$ 588 million $ 1.24 million
Feb 8, 1 PM $ 0.584
+0.38%
$ 583.6 million $ 1.24 million
Feb 8, 12 PM $ 0.582
+1.11%
$ 581.4 million $ 1.24 million
Feb 8, 11 AM $ 0.575
+0.88%
$ 574.81 million $ 1.24 million
Feb 8, 10 AM $ 0.57
-0.14%
$ 569.81 million $ 1.24 million
Feb 8, 9 AM $ 0.571
+0.05%
$ 570.71 million $ 1.24 million
Feb 8, 8 AM $ 0.571
+1.60%
$ 570.71 million $ 1.24 million
Feb 8, 7 AM $ 0.562
+0.04%
$ 561.92 million $ 1.24 million
Feb 8, 6 AM $ 0.562
-1.64%
$ 561.82 million $ 1.24 million
Feb 8, 5 AM $ 0.572
+0.03%
$ 571.21 million $ 1.24 million
Feb 8, 4 AM $ 0.572
+0.05%
$ 571.21 million $ 1.24 million
Feb 8, 3 AM $ 0.571
+0.40%
$ 570.81 million $ 1.24 million
Feb 8, 2 AM $ 0.569
+1.12%
$ 568.42 million $ 1.24 million
Feb 8, 1 AM $ 0.562
-0.32%
$ 561.82 million $ 1.24 million
Feb 8, 12 AM $ 0.561
+1.89%
$ 560.12 million $ 1.24 million
Feb 7, 11 PM $ 0.55
+0.09%
$ 549.73 million $ 1.24 million
Feb 7, 10 PM $ 0.55
-0.74%
$ 549.43 million $ 1.24 million
Feb 7, 9 PM $ 0.554
+0.05%
$ 553.73 million $ 1.24 million
Feb 7, 8 PM $ 0.554
+0.02%
$ 553.83 million $ 1.24 million
Feb 7, 7 PM $ 0.554
+2.16%
$ 553.53 million $ 1.24 million
Feb 7, 6 PM $ 0.542
+0.11%
$ 541.84 million $ 1.24 million
Feb 7, 5 PM $ 0.542
+0.04%
$ 541.64 million $ 1.24 million
Feb 7, 4 PM $ 0.542
+1.27%
$ 541.54 million $ 1.23 million
Feb 7, 3 PM $ 0.535
+0.06%
$ 534.84 million $ 1.23 million
Feb 7, 2 PM $ 0.535
-0.50%
$ 534.54 million $ 1.23 million
Feb 7, 1 PM $ 0.538
+0.02%
$ 537.44 million $ 1.24 million
Feb 7, 12 PM $ 0.538
+0.02%
$ 537.44 million $ 1.24 million
Feb 7, 11 AM $ 0.537
-0.07%
$ 537.04 million $ 1.24 million
Feb 7, 10 AM $ 0.538
+0.00%
$ 537.44 million $ 1.24 million
Feb 7, 9 AM $ 0.541
-0.07%
$ 540.44 million $ 1.24 million
Feb 7, 8 AM $ 0.541
+0.07%
$ 540.84 million $ 1.24 million
Feb 7, 7 AM $ 0.541
+1.69%
$ 540.44 million $ 1.24 million