Solordi Historical Data

$SOLO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.532
-0.36%
$ 531.45 million $ 1.24 million
Feb 7, 5 AM $ 0.534
-0.04%
$ 533.35 million $ 1.24 million
Feb 7, 4 AM $ 0.534
-0.06%
$ 533.25 million $ 1.24 million
Feb 7, 3 AM $ 0.534
-0.06%
$ 533.25 million $ 1.24 million
Feb 7, 2 AM $ 0.534
+0.00%
$ 533.25 million $ 1.24 million
Feb 7, 1 AM $ 0.534
-0.06%
$ 533.25 million $ 1.24 million
Feb 7, 12 AM $ 0.534
-0.02%
$ 533.15 million $ 1.24 million
Feb 6, 11 PM $ 0.542
+0.04%
$ 541.24 million $ 1.24 million
Feb 6, 10 PM $ 0.542
+0.71%
$ 541.14 million $ 1.23 million
Feb 6, 9 PM $ 0.546
+1.09%
$ 545.43 million $ 1.24 million
Feb 6, 8 PM $ 0.54
+1.96%
$ 539.64 million $ 1.24 million
Feb 6, 7 PM $ 0.53
-0.04%
$ 529.25 million $ 1.24 million
Feb 6, 6 PM $ 0.53
-0.28%
$ 529.55 million $ 1.24 million
Feb 6, 5 PM $ 0.532
-0.02%
$ 531.45 million $ 1.24 million
Feb 6, 4 PM $ 0.534
+0.49%
$ 533.74 million $ 1.24 million
Feb 6, 3 PM $ 0.538
+1.36%
$ 537.54 million $ 1.24 million
Feb 6, 2 PM $ 0.531
+0.13%
$ 530.55 million $ 1.24 million
Feb 6, 1 PM $ 0.53
+0.86%
$ 530.05 million $ 1.24 million
Feb 6, 12 PM $ 0.526
+0.00%
$ 525.55 million $ 1.24 million
Feb 6, 11 AM $ 0.526
+0.02%
$ 525.45 million $ 1.24 million
Feb 6, 10 AM $ 0.526
+1.53%
$ 525.25 million $ 1.24 million
Feb 6, 9 AM $ 0.518
-0.75%
$ 517.36 million $ 1.24 million
Feb 6, 8 AM $ 0.522
-0.02%
$ 521.56 million $ 1.24 million
Feb 6, 7 AM $ 0.522
+1.18%
$ 521.36 million $ 1.24 million
Feb 6, 6 AM $ 0.516
+1.10%
$ 515.26 million $ 1.24 million
Feb 6, 5 AM $ 0.51
-0.76%
$ 509.67 million $ 1.24 million
Feb 6, 4 AM $ 0.514
+0.71%
$ 513.16 million $ 1.24 million
Feb 6, 3 AM $ 0.51
+0.51%
$ 509.57 million $ 1.24 million
Feb 6, 2 AM $ 0.507
+2.13%
$ 506.97 million $ 1.24 million
Feb 6, 1 AM $ 0.497
-0.64%
$ 496.18 million $ 1.24 million
Feb 6, 12 AM $ 0.5
-1.50%
$ 499.37 million $ 1.24 million
Feb 5, 11 PM $ 0.507
+6.60%
$ 506.87 million $ 1.24 million
Feb 5, 10 PM $ 0.476
-1.06%
$ 475.29 million $ 1.24 million
Feb 5, 9 PM $ 0.481
+2.25%
$ 480.39 million $ 1.24 million
Feb 5, 8 PM $ 0.473
-0.82%
$ 472.8 million $ 1.24 million
Feb 5, 7 PM $ 0.477
+0.04%
$ 476.59 million $ 1.24 million
Feb 5, 6 PM $ 0.481
-2.83%
$ 480.89 million $ 1.24 million
Feb 5, 5 PM $ 0.496
-0.68%
$ 495.28 million $ 1.24 million
Feb 5, 4 PM $ 0.507
+1.91%
$ 506.27 million $ 1.24 million
Feb 5, 3 PM $ 0.497
-3.25%
$ 496.68 million $ 1.24 million
Feb 5, 2 PM $ 0.514
+0.02%
$ 513.66 million $ 1.24 million
Feb 5, 1 PM $ 0.514
+1.46%
$ 513.46 million $ 1.24 million
Feb 5, 12 PM $ 0.506
-2.09%
$ 506.07 million $ 1.24 million
Feb 5, 11 AM $ 0.518
-0.38%
$ 517.16 million $ 1.24 million
Feb 5, 10 AM $ 0.517
+0.96%
$ 516.36 million $ 1.24 million
Feb 5, 9 AM $ 0.503
-0.02%
$ 502.37 million $ 1.24 million
Feb 5, 8 AM $ 0.503
-0.02%
$ 502.27 million $ 1.24 million
Feb 5, 7 AM $ 0.503
+0.02%
$ 502.27 million $ 1.24 million
Feb 5, 6 AM $ 0.503
+0.04%
$ 502.27 million $ 1.24 million
Feb 5, 5 AM $ 0.503
-0.75%
$ 502.17 million $ 1.24 million