Solordi Historical Data

$SOLO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.506
+0.00%
$ 505.97 million $ 1.24 million
Feb 5, 3 AM $ 0.506
+0.74%
$ 506.07 million $ 1.24 million
Feb 5, 2 AM $ 0.503
-1.45%
$ 502.57 million $ 1.24 million
Feb 5, 1 AM $ 0.51
-0.06%
$ 509.87 million $ 1.24 million
Feb 5, 12 AM $ 0.51
+0.04%
$ 510.06 million $ 1.24 million
Feb 4, 11 PM $ 0.51
+0.16%
$ 509.97 million $ 1.24 million
Feb 4, 10 PM $ 0.51
-0.12%
$ 509.17 million $ 1.24 million
Feb 4, 9 PM $ 0.51
+0.77%
$ 509.77 million $ 1.24 million
Feb 4, 8 PM $ 0.506
-0.74%
$ 505.97 million $ 1.24 million
Feb 4, 7 PM $ 0.51
+0.00%
$ 509.77 million $ 1.24 million
Feb 4, 6 PM $ 0.514
-0.04%
$ 513.46 million $ 1.24 million
Feb 4, 5 PM $ 0.514
-2.23%
$ 513.56 million $ 1.24 million
Feb 4, 4 PM $ 0.526
-0.92%
$ 525.55 million $ 1.24 million
Feb 4, 3 PM $ 0.531
+3.75%
$ 530.45 million $ 1.24 million
Feb 4, 2 PM $ 0.511
-0.49%
$ 511.06 million $ 1.24 million
Feb 4, 1 PM $ 0.514
-0.75%
$ 513.66 million $ 1.24 million
Feb 4, 12 PM $ 0.518
-1.48%
$ 517.56 million $ 1.24 million
Feb 4, 11 AM $ 0.526
+0.02%
$ 525.25 million $ 1.24 million
Feb 4, 10 AM $ 0.525
-0.02%
$ 525.05 million $ 1.24 million
Feb 4, 9 AM $ 0.525
-0.02%
$ 525.05 million $ 1.24 million
Feb 4, 8 AM $ 0.526
+0.00%
$ 525.45 million $ 1.24 million
Feb 4, 7 AM $ 0.526
-0.02%
$ 525.15 million $ 1.24 million
Feb 4, 6 AM $ 0.526
+0.67%
$ 525.25 million $ 1.24 million
Feb 4, 5 AM $ 0.522
-0.04%
$ 521.26 million $ 1.24 million
Feb 4, 4 AM $ 0.522
-0.02%
$ 521.36 million $ 1.24 million
Feb 4, 3 AM $ 0.522
-0.74%
$ 521.26 million $ 1.24 million
Feb 4, 2 AM $ 0.526
-0.06%
$ 525.15 million $ 1.24 million
Feb 4, 1 AM $ 0.526
+0.06%
$ 525.55 million $ 1.24 million
Feb 4, 12 AM $ 0.526
-1.48%
$ 525.35 million $ 1.24 million
Feb 3, 11 PM $ 0.534
+0.00%
$ 533.15 million $ 1.24 million
Feb 3, 10 PM $ 0.534
+0.02%
$ 533.35 million $ 1.24 million
Feb 3, 9 PM $ 0.534
+1.43%
$ 533.25 million $ 1.24 million
Feb 3, 8 PM $ 0.526
-0.11%
$ 525.95 million $ 1.24 million
Feb 3, 7 PM $ 0.527
-0.51%
$ 526.45 million $ 1.24 million
Feb 3, 6 PM $ 0.53
-2.20%
$ 529.35 million $ 1.24 million
Feb 3, 5 PM $ 0.542
+0.02%
$ 541.24 million $ 1.24 million
Feb 3, 4 PM $ 0.542
+0.00%
$ 541.14 million $ 1.24 million
Feb 3, 3 PM $ 0.542
-0.02%
$ 541.34 million $ 1.24 million
Feb 3, 2 PM $ 0.542
+0.00%
$ 541.24 million $ 1.24 million
Feb 3, 1 PM $ 0.542
+0.02%
$ 541.24 million $ 1.24 million
Feb 3, 12 PM $ 0.542
+0.02%
$ 541.34 million $ 1.24 million
Feb 3, 11 AM $ 0.542
-1.78%
$ 541.44 million $ 1.24 million
Feb 3, 10 AM $ 0.552
+0.00%
$ 551.43 million $ 1.24 million
Feb 3, 9 AM $ 0.552
+6.53%
$ 551.23 million $ 1.24 million
Feb 3, 8 AM $ 0.514
-1.93%
$ 514.06 million $ 1.24 million
Feb 3, 7 AM $ 0.525
+0.00%
$ 524.15 million $ 1.24 million
Feb 3, 6 AM $ 0.524
-1.04%
$ 523.85 million $ 1.24 million
Feb 3, 5 AM $ 0.529
+1.17%
$ 528.75 million $ 1.24 million
Feb 3, 4 AM $ 0.522
-7.15%
$ 521.66 million $ 1.24 million
Feb 3, 3 AM $ 0.563
+0.02%
$ 562.32 million $ 1.24 million