Solordi Historical Data

$SOLO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.563
+0.07%
$ 562.22 million $ 1.24 million
Feb 3, 1 AM $ 0.562
-0.07%
$ 561.72 million $ 1.24 million
Feb 3, 12 AM $ 0.562
+0.68%
$ 561.82 million $ 1.24 million
Feb 2, 11 PM $ 0.558
-0.13%
$ 557.92 million $ 1.24 million
Feb 2, 10 PM $ 0.559
+0.04%
$ 558.82 million $ 1.24 million
Feb 2, 9 PM $ 0.559
+0.04%
$ 558.72 million $ 1.24 million
Feb 2, 8 PM $ 0.559
-0.02%
$ 558.52 million $ 1.24 million
Feb 2, 7 PM $ 0.559
-0.02%
$ 558.52 million $ 1.24 million
Feb 2, 6 PM $ 0.559
-0.02%
$ 558.52 million $ 1.24 million
Feb 2, 5 PM $ 0.559
-1.13%
$ 558.62 million $ 1.24 million
Feb 2, 4 PM $ 0.566
+6.74%
$ 565.02 million $ 1.24 million
Feb 2, 3 PM $ 0.529
-1.42%
$ 529.05 million $ 1.24 million
Feb 2, 2 PM $ 0.534
-0.06%
$ 533.15 million $ 1.24 million
Feb 2, 1 PM $ 0.533
-2.68%
$ 533.05 million $ 1.24 million
Feb 2, 12 PM $ 0.548
+0.26%
$ 547.33 million $ 1.24 million
Feb 2, 11 AM $ 0.549
-1.59%
$ 549.03 million $ 1.24 million
Feb 2, 10 AM $ 0.558
+0.74%
$ 557.72 million $ 1.24 million
Feb 2, 9 AM $ 0.554
+1.58%
$ 553.63 million $ 1.24 million
Feb 2, 8 AM $ 0.546
+4.52%
$ 545.33 million $ 1.24 million
Feb 2, 7 AM $ 0.522
+0.12%
$ 521.75 million $ 1.24 million
Jan 29, 9 PM $ 0.728
+0.05%
$ 727.48 million $ 1.23 million
Jan 29, 8 PM $ 0.728
-2.02%
$ 727.18 million $ 1.23 million
Jan 29, 7 PM $ 0.743
+1.77%
$ 742.37 million $ 1.23 million
Jan 29, 6 PM $ 0.73
-1.50%
$ 729.48 million $ 1.23 million
Jan 29, 5 PM $ 0.742
+2.23%
$ 740.87 million $ 1.23 million
Jan 29, 4 PM $ 0.725
+0.07%
$ 724.39 million $ 1.23 million
Jan 29, 3 PM $ 0.725
-3.70%
$ 723.89 million $ 1.23 million
Jan 29, 2 PM $ 0.752
-0.01%
$ 751.66 million $ 1.23 million
Jan 29, 1 PM $ 0.753
+0.04%
$ 752.06 million $ 1.23 million
Jan 29, 12 PM $ 0.752
-0.05%
$ 751.36 million $ 1.23 million
Jan 29, 11 AM $ 0.752
-0.05%
$ 751.86 million $ 1.23 million
Jan 29, 10 AM $ 0.753
+1.55%
$ 752.26 million $ 1.24 million
Jan 29, 9 AM $ 0.744
-0.39%
$ 743.27 million $ 1.24 million
Jan 29, 8 AM $ 0.747
-0.77%
$ 746.17 million $ 1.24 million
Jan 29, 7 AM $ 0.753
-0.01%
$ 751.96 million $ 1.24 million
Jan 29, 6 AM $ 0.753
+0.03%
$ 751.96 million $ 1.24 million
Jan 29, 5 AM $ 0.752
-1.54%
$ 751.76 million $ 1.24 million
Jan 29, 4 AM $ 0.764
+1.47%
$ 763.15 million $ 1.24 million
Jan 29, 3 AM $ 0.764
+0.01%
$ 763.05 million $ 1.24 million
Jan 29, 2 AM $ 0.764
+1.46%
$ 762.95 million $ 1.24 million
Jan 29, 1 AM $ 0.752
-1.53%
$ 751.66 million $ 1.24 million
Jan 29, 12 AM $ 0.764
+0.01%
$ 763.35 million $ 1.24 million
Jan 28, 11 PM $ 0.764
-0.71%
$ 763.25 million $ 1.24 million
Jan 28, 10 PM $ 0.77
-1.46%
$ 769.15 million $ 1.24 million
Jan 28, 9 PM $ 0.781
+0.73%
$ 780.74 million $ 1.24 million
Jan 28, 8 PM $ 0.776
-0.36%
$ 775.04 million $ 1.24 million
Jan 28, 7 PM $ 0.764
+0.09%
$ 763.55 million $ 1.24 million
Jan 28, 6 PM $ 0.759
+1.62%
$ 758.76 million $ 1.24 million
Jan 28, 5 PM $ 0.747
+0.03%
$ 746.67 million $ 1.24 million
Jan 28, 4 PM $ 0.747
+2.26%
$ 746.27 million $ 1.24 million