Solordi Historical Data

$SOLO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.73
-1.51%
$ 729.58 million $ 1.24 million
Jan 28, 2 PM $ 0.741
-0.72%
$ 740.77 million $ 1.24 million
Jan 28, 1 PM $ 0.741
-0.96%
$ 740.47 million $ 1.24 million
Jan 28, 12 PM $ 0.748
+0.93%
$ 747.67 million $ 1.24 million
Jan 28, 11 AM $ 0.741
+2.26%
$ 740.67 million $ 1.24 million
Jan 28, 10 AM $ 0.725
-0.70%
$ 724.29 million $ 1.24 million
Jan 28, 9 AM $ 0.73
-1.35%
$ 729.08 million $ 1.24 million
Jan 28, 8 AM $ 0.74
+1.31%
$ 739.37 million $ 1.24 million
Jan 28, 7 AM $ 0.731
-0.91%
$ 729.88 million $ 1.24 million
Jan 28, 6 AM $ 0.737
-0.01%
$ 736.68 million $ 1.24 million
Jan 28, 5 AM $ 0.737
+0.01%
$ 736.77 million $ 1.24 million
Jan 28, 4 AM $ 0.737
-0.58%
$ 736.38 million $ 1.24 million
Jan 28, 3 AM $ 0.742
+0.04%
$ 741.07 million $ 1.24 million
Jan 28, 2 AM $ 0.73
+0.70%
$ 729.58 million $ 1.24 million
Jan 28, 1 AM $ 0.725
+1.57%
$ 724.69 million $ 1.24 million
Jan 28, 12 AM $ 0.714
+0.42%
$ 713.59 million $ 1.24 million
Jan 27, 11 PM $ 0.711
-0.39%
$ 710.6 million $ 1.24 million
Jan 27, 10 PM $ 0.714
-1.68%
$ 713.39 million $ 1.24 million
Jan 27, 9 PM $ 0.726
+0.04%
$ 725.58 million $ 1.24 million
Jan 27, 8 PM $ 0.726
+0.83%
$ 725.38 million $ 1.24 million
Jan 27, 7 PM $ 0.72
+0.71%
$ 719.09 million $ 1.24 million
Jan 27, 6 PM $ 0.728
+0.34%
$ 727.48 million $ 1.24 million
Jan 27, 5 PM $ 0.726
-0.34%
$ 725.18 million $ 1.24 million
Jan 27, 4 PM $ 0.728
+1.99%
$ 727.58 million $ 1.24 million
Jan 27, 3 PM $ 0.714
-1.54%
$ 713.39 million $ 1.25 million
Jan 27, 2 PM $ 0.725
+1.50%
$ 724.19 million $ 1.24 million
Jan 27, 1 PM $ 0.714
-0.04%
$ 713.49 million $ 1.25 million
Jan 27, 12 PM $ 0.714
+0.04%
$ 713.79 million $ 1.25 million
Jan 27, 11 AM $ 0.714
-0.78%
$ 713.49 million $ 1.24 million
Jan 27, 10 AM $ 0.72
-0.04%
$ 719.09 million $ 1.25 million
Jan 27, 9 AM $ 0.72
-1.52%
$ 719.39 million $ 1.24 million
Jan 27, 8 AM $ 0.731
-1.40%
$ 730.68 million $ 1.25 million
Jan 27, 7 AM $ 0.742
+0.88%
$ 741.47 million $ 1.24 million
Jan 27, 6 AM $ 0.736
-2.22%
$ 734.98 million $ 1.24 million
Jan 27, 5 AM $ 0.752
-0.01%
$ 751.66 million $ 1.24 million
Jan 27, 4 AM $ 0.752
-0.74%
$ 751.86 million $ 1.24 million
Jan 27, 3 AM $ 0.758
+0.25%
$ 757.46 million $ 1.24 million
Jan 27, 2 AM $ 0.756
+0.83%
$ 755.66 million $ 1.24 million
Jan 27, 1 AM $ 0.75
+0.73%
$ 749.56 million $ 1.24 million
Jan 27, 12 AM $ 0.745
+1.21%
$ 744.07 million $ 1.24 million
Jan 26, 11 PM $ 0.736
-1.42%
$ 734.88 million $ 1.24 million
Jan 26, 10 PM $ 0.746
+2.54%
$ 745.37 million $ 1.24 million
Jan 26, 9 PM $ 0.72
+1.04%
$ 719.19 million $ 1.24 million
Jan 26, 8 PM $ 0.719
-0.77%
$ 718.79 million $ 1.24 million
Jan 26, 7 PM $ 0.725
-1.59%
$ 724.29 million $ 1.24 million
Jan 26, 6 PM $ 0.736
-0.96%
$ 735.58 million $ 1.24 million
Jan 26, 5 PM $ 0.748
+4.66%
$ 747.07 million $ 1.24 million
Jan 26, 4 PM $ 0.714
+0.00%
$ 713.79 million $ 1.24 million
Jan 26, 3 PM $ 0.714
+2.18%
$ 713.39 million $ 1.24 million
Jan 26, 2 PM $ 0.699
-0.31%
$ 698.11 million $ 1.24 million