Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solordi Historical Data

$SOLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $1.18
+14.56%
$1.18 billion $1.8 million
Nov 28, 2025 $1.01
+4.12%
$1.07 billion $1.44 million
Nov 27, 2025 $0.93
+13.41%
$949.27 million $1.07 million
Nov 26, 2025 $0.85
+13.33%
$829.36 million $1.5 million
Nov 25, 2025 $0.72
-2.70%
$719.44 million $642,157
Nov 24, 2025 $0.75
+0.00%
$739.43 million $1.07 million
Nov 23, 2025 $0.78
+9.86%
$749.42 million $1 million
Nov 22, 2025 $0.68
-10.53%
$719.44 million $1.41 million
Nov 21, 2025 $0.78
-1.27%
$769.41 million $1.39 million
Nov 20, 2025 $0.8
-11.11%
$809.37 million $1.65 million
Nov 19, 2025 $0.9
-7.22%
$899.3 million $2.16 million
Aug 12, 2025 $0.0000852
+0.00%
$85,155 $8
Aug 11, 2025 $0.0000828
-0.01%
$-- $3
Aug 8, 2025 $0.0000799
-0.02%
$-- $0
Jul 22, 2025 $0.0000961
+0.00%
$-- $95
Jul 11, 2025 $0.0000796
+0.00%
$-- $216
May 13, 2025 $0.0000959
+0.00%
$-- $264
Apr 29, 2025 $0.0000886
+0.00%
$-- $227
Apr 22, 2025 $0.000091
+0.00%
$-- $217
Apr 15, 2025 $0.0000858
+0.00%
$-- $49
Apr 8, 2025 $0.0000721
+0.00%
$-- $112
Apr 1, 2025 $0.0000835
+0.00%
$-- $14
Mar 25, 2025 $0.0000958
+0.00%
$-- $192
Mar 18, 2025 $0.0000865
+0.00%
$-- $1
Mar 11, 2025 $0.000092
+0.00%
$-- $406
Mar 4, 2025 $0.0000969
+0.00%
$-- $378
Feb 25, 2025 $0.0001
+0.00%
$-- $210
Feb 18, 2025 $0.000134
+0.00%
$-- $3,048
Feb 11, 2025 $0.000166
+0.00%
$-- $40
Feb 4, 2025 $0.000169
+0.00%
$-- $1,240
Jan 28, 2025 $0.000193
+0.00%
$-- $3,883
Oct 31, 2024 $0.000665
+0.07%
$-- $417
Oct 30, 2024 $0.000668
+3.33%
$667,193 $732
Oct 29, 2024 $0.000644
+10.67%
$643,855 $1,396
Oct 28, 2024 $0.000582
+6.76%
$581,791 $4,134
Oct 27, 2024 $0.000544
+0.11%
$543,813 $1,372
Oct 26, 2024 $0.000542
+11.24%
$541,188 $3,678
Oct 25, 2024 $0.000484
-21.20%
$483,284 $11,320
Oct 24, 2024 $0.000614
+2.87%
$613,107 $5,013
Oct 23, 2024 $0.000596
-5.85%
$595,681 $4,239
Oct 22, 2024 $0.000621
+2.94%
$620,277 $16,218
Oct 21, 2024 $0.000605
+1.65%
$604,569 $1,121
Oct 20, 2024 $0.000595
+12.36%
$595,007 $9,939
Oct 19, 2024 $0.000529
+4.30%
$528,533 $2,575
Oct 18, 2024 $0.00051
-2.21%
$509,455 $1,969
Oct 17, 2024 $0.000523
-10.93%
$522,731 $10,006
Oct 16, 2024 $0.000587
+5.77%
$586,668 $4,568
Oct 15, 2024 $0.000555
-8.64%
$554,673 $11,942
Oct 14, 2024 $0.000606
+15.42%
$606,016 $24,630
Oct 13, 2024 $0.000525
-9.18%
$525,094 $5,252