Solordi Historical Data

$SOLO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.701
+0.20%
$ 700.51 million $ 1.24 million
Jan 26, 12 PM $ 0.7
-0.54%
$ 699.11 million $ 1.24 million
Jan 26, 11 AM $ 0.704
-0.06%
$ 702.9 million $ 1.24 million
Jan 26, 10 AM $ 0.704
+0.00%
$ 703.1 million $ 1.24 million
Jan 26, 9 AM $ 0.704
-0.03%
$ 702.9 million $ 1.24 million
Jan 26, 8 AM $ 0.704
+2.27%
$ 702.9 million $ 1.24 million
Jan 26, 7 AM $ 0.688
-1.52%
$ 687.32 million $ 1.24 million
Jan 26, 6 AM $ 0.699
+0.04%
$ 697.91 million $ 1.24 million
Jan 26, 5 AM $ 0.699
+1.10%
$ 698.01 million $ 1.24 million
Jan 26, 4 AM $ 0.691
-0.30%
$ 690.61 million $ 1.24 million
Jan 26, 3 AM $ 0.693
+0.00%
$ 692.71 million $ 1.24 million
Jan 26, 2 AM $ 0.693
+0.00%
$ 692.71 million $ 1.24 million
Jan 26, 1 AM $ 0.7
-0.57%
$ 699.11 million $ 1.24 million
Jan 26, 12 AM $ 0.704
+0.00%
$ 703.1 million $ 1.24 million
Jan 25, 11 PM $ 0.704
+0.64%
$ 703.2 million $ 1.24 million
Jan 25, 10 PM $ 0.699
-0.63%
$ 698.81 million $ 1.24 million
Jan 25, 9 PM $ 0.704
+1.49%
$ 703.1 million $ 1.24 million
Jan 25, 8 PM $ 0.694
+0.09%
$ 692.91 million $ 1.24 million
Jan 25, 7 PM $ 0.693
-0.84%
$ 692.41 million $ 1.24 million
Jan 25, 6 PM $ 0.699
-0.70%
$ 698.31 million $ 1.24 million
Jan 25, 5 PM $ 0.704
-1.35%
$ 703 million $ 1.24 million
Jan 25, 4 PM $ 0.713
+1.31%
$ 712.3 million $ 1.24 million
Jan 25, 3 PM $ 0.704
-1.48%
$ 702.9 million $ 1.24 million
Jan 25, 2 PM $ 0.705
+0.24%
$ 704.6 million $ 1.24 million
Jan 25, 1 PM $ 0.704
-1.53%
$ 702.9 million $ 1.24 million
Jan 25, 12 PM $ 0.714
+1.51%
$ 713.69 million $ 1.24 million
Jan 25, 11 AM $ 0.714
+0.78%
$ 713.69 million $ 1.24 million
Jan 25, 10 AM $ 0.709
+1.46%
$ 708.4 million $ 1.24 million
Jan 25, 9 AM $ 0.699
-0.09%
$ 698.51 million $ 1.24 million
Jan 25, 8 AM $ 0.7
-0.03%
$ 698.91 million $ 1.24 million
Jan 25, 7 AM $ 0.699
-2.56%
$ 698.71 million $ 1.24 million
Jan 25, 6 AM $ 0.718
-0.94%
$ 717.29 million $ 1.24 million
Jan 25, 5 AM $ 0.725
-0.60%
$ 724.09 million $ 1.24 million
Jan 25, 4 AM $ 0.729
-0.12%
$ 728.78 million $ 1.24 million
Jan 25, 3 AM $ 0.731
+0.04%
$ 729.88 million $ 1.24 million
Jan 25, 2 AM $ 0.73
+0.00%
$ 729.68 million $ 1.24 million
Jan 25, 1 AM $ 0.731
-0.75%
$ 729.88 million $ 1.24 million
Jan 25, 12 AM $ 0.736
+0.01%
$ 735.48 million $ 1.24 million
Jan 24, 11 PM $ 0.736
+0.77%
$ 735.48 million $ 1.24 million
Jan 24, 10 PM $ 0.73
-0.04%
$ 729.78 million $ 1.24 million
Jan 24, 9 PM $ 0.731
+3.06%
$ 729.88 million $ 1.24 million
Jan 24, 8 PM $ 0.709
-5.91%
$ 708.4 million $ 1.24 million
Jan 24, 7 PM $ 0.753
-1.35%
$ 752.86 million $ 1.24 million
Jan 24, 6 PM $ 0.764
-1.55%
$ 763.15 million $ 1.24 million
Jan 24, 5 PM $ 0.775
+1.48%
$ 774.64 million $ 1.24 million
Jan 24, 4 PM $ 0.764
-1.34%
$ 763.25 million $ 1.24 million
Jan 24, 3 PM $ 0.764
-0.03%
$ 762.95 million $ 1.24 million
Jan 24, 2 PM $ 0.764
-1.32%
$ 763.15 million $ 1.24 million
Jan 24, 1 PM $ 0.787
+0.61%
$ 786.53 million $ 1.24 million
Jan 24, 12 PM $ 0.782
-1.35%
$ 781.54 million $ 1.24 million