Solordi Historical Data

$SOLO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.793
-0.91%
$ 792.33 million $ 1.24 million
Jan 24, 10 AM $ 0.793
+1.52%
$ 792.33 million $ 1.24 million
Jan 24, 9 AM $ 0.781
-0.79%
$ 780.44 million $ 1.24 million
Jan 24, 8 AM $ 0.787
-0.03%
$ 786.43 million $ 1.24 million
Jan 24, 7 AM $ 0.787
-0.03%
$ 786.33 million $ 1.24 million
Jan 24, 6 AM $ 0.787
-1.49%
$ 786.43 million $ 1.24 million
Jan 24, 5 AM $ 0.799
+1.51%
$ 798.32 million $ 1.24 million
Jan 24, 4 AM $ 0.787
-0.01%
$ 786.43 million $ 1.24 million
Jan 24, 3 AM $ 0.787
+0.01%
$ 786.33 million $ 1.24 million
Jan 24, 2 AM $ 0.787
+0.74%
$ 786.13 million $ 1.24 million
Jan 24, 1 AM $ 0.781
-0.72%
$ 780.64 million $ 1.24 million
Jan 24, 12 AM $ 0.787
+2.25%
$ 786.43 million $ 1.24 million
Jan 23, 11 PM $ 0.769
+0.04%
$ 768.75 million $ 1.24 million
Jan 23, 10 PM $ 0.769
+0.69%
$ 768.65 million $ 1.24 million
Jan 23, 9 PM $ 0.764
+0.18%
$ 763.05 million $ 1.24 million
Jan 23, 8 PM $ 0.762
-0.21%
$ 761.65 million $ 1.24 million
Jan 23, 7 PM $ 0.764
+0.70%
$ 763.25 million $ 1.24 million
Jan 23, 6 PM $ 0.751
+0.54%
$ 750.46 million $ 1.24 million
Jan 23, 5 PM $ 0.745
+0.98%
$ 744.47 million $ 1.24 million
Jan 23, 4 PM $ 0.738
+0.29%
$ 737.17 million $ 1.24 million
Jan 23, 3 PM $ 0.736
+0.71%
$ 735.18 million $ 1.24 million
Jan 23, 2 PM $ 0.731
-0.37%
$ 730.28 million $ 1.24 million
Jan 23, 1 PM $ 0.733
-1.52%
$ 732.68 million $ 1.24 million
Jan 23, 12 PM $ 0.758
+0.00%
$ 757.66 million $ 1.24 million
Jan 23, 11 AM $ 0.758
+0.00%
$ 757.66 million $ 1.25 million
Jan 23, 10 AM $ 0.758
+0.00%
$ 757.76 million $ 1.26 million
Jan 23, 9 AM $ 0.758
-1.56%
$ 757.36 million $ 1.28 million
Jan 23, 8 AM $ 0.77
+0.00%
$ 769.25 million $ 1.32 million
Jan 23, 7 AM $ 0.77
-0.93%
$ 769.15 million $ 1.34 million
Jan 23, 6 AM $ 0.777
+1.72%
$ 776.24 million $ 1.34 million
Jan 23, 5 AM $ 0.776
+0.48%
$ 775.04 million $ 1.34 million
Jan 23, 4 AM $ 0.772
+5.26%
$ 771.65 million $ 1.34 million
Jan 23, 3 AM $ 0.734
+1.55%
$ 733.18 million $ 1.34 million
Jan 23, 2 AM $ 0.723
-1.83%
$ 721.99 million $ 1.34 million
Jan 23, 1 AM $ 0.736
-1.43%
$ 735.28 million $ 1.34 million
Jan 23, 12 AM $ 0.747
+0.80%
$ 746.27 million $ 1.33 million
Jan 22, 11 PM $ 0.741
+2.19%
$ 740.37 million $ 1.34 million
Jan 22, 10 PM $ 0.725
+0.01%
$ 724.19 million $ 1.34 million
Jan 22, 9 PM $ 0.725
-1.47%
$ 724.19 million $ 1.34 million
Jan 22, 8 PM $ 0.736
+1.46%
$ 734.98 million $ 1.34 million
Jan 22, 7 PM $ 0.725
+0.42%
$ 724.29 million $ 1.34 million
Jan 22, 6 PM $ 0.722
+1.04%
$ 721.29 million $ 1.34 million
Jan 22, 5 PM $ 0.715
-0.75%
$ 713.89 million $ 1.34 million
Jan 22, 4 PM $ 0.72
+1.48%
$ 718.99 million $ 1.34 million
Jan 22, 3 PM $ 0.709
-2.18%
$ 708.2 million $ 1.34 million
Jan 22, 2 PM $ 0.724
-3.83%
$ 723.29 million $ 1.34 million
Jan 22, 1 PM $ 0.753
+0.70%
$ 751.96 million $ 1.34 million
Jan 22, 12 PM $ 0.747
+0.89%
$ 746.77 million $ 1.34 million
Jan 22, 11 AM $ 0.741
-1.11%
$ 739.87 million $ 1.33 million
Jan 22, 10 AM $ 0.749
-2.02%
$ 748.17 million $ 1.32 million