Solordi Historical Data

$SOLO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.764
+0.62%
$ 763.65 million $ 1.3 million
Jan 22, 8 AM $ 0.76
+0.22%
$ 759.36 million $ 1.26 million
Jan 22, 7 AM $ 0.758
-0.04%
$ 757.56 million $ 1.24 million
Jan 22, 6 AM $ 0.758
-1.49%
$ 757.86 million $ 1.24 million
Jan 22, 5 AM $ 0.77
-0.01%
$ 769.35 million $ 1.24 million
Jan 22, 4 AM $ 0.77
+1.58%
$ 769.45 million $ 1.24 million
Jan 22, 3 AM $ 0.758
-0.72%
$ 757.46 million $ 1.24 million
Jan 22, 2 AM $ 0.764
-0.04%
$ 762.95 million $ 1.24 million
Jan 21, 8 PM $ 0.699
+0.09%
$ 698.11 million $ 1.24 million
Jan 21, 7 PM $ 0.702
-1.74%
$ 701.01 million $ 1.24 million
Jan 21, 6 PM $ 0.714
+0.00%
$ 713.79 million $ 1.24 million
Jan 21, 5 PM $ 0.714
+2.31%
$ 713.79 million $ 1.24 million
Jan 21, 4 PM $ 0.698
-0.80%
$ 697.71 million $ 1.24 million
Jan 21, 3 PM $ 0.704
+0.82%
$ 703.3 million $ 1.24 million
Jan 21, 2 PM $ 0.698
-0.78%
$ 697.71 million $ 1.24 million
Jan 21, 1 PM $ 0.704
-1.47%
$ 703.2 million $ 1.24 million
Jan 21, 12 PM $ 0.704
+0.01%
$ 703.3 million $ 1.24 million
Jan 21, 11 AM $ 0.704
-0.47%
$ 703.2 million $ 1.24 million
Jan 21, 10 AM $ 0.707
-1.78%
$ 706.3 million $ 1.24 million
Jan 21, 9 AM $ 0.709
-1.36%
$ 708.2 million $ 1.24 million
Jan 21, 8 AM $ 0.718
+2.10%
$ 717.59 million $ 1.24 million
Jan 21, 7 AM $ 0.704
-0.79%
$ 702.9 million $ 1.24 million
Jan 21, 6 AM $ 0.709
-0.03%
$ 708.3 million $ 1.24 million
Jan 21, 5 AM $ 0.709
+0.01%
$ 708.5 million $ 1.24 million
Jan 21, 4 AM $ 0.709
-1.45%
$ 708.4 million $ 1.24 million
Jan 21, 3 AM $ 0.72
+0.00%
$ 718.89 million $ 1.24 million
Jan 21, 2 AM $ 0.719
-0.04%
$ 718.79 million $ 1.26 million
Jan 21, 1 AM $ 0.72
-0.01%
$ 718.89 million $ 1.29 million
Jan 21, 12 AM $ 0.72
+0.06%
$ 719.29 million $ 1.29 million
Jan 20, 11 PM $ 0.72
+1.14%
$ 718.89 million $ 1.29 million
Jan 20, 10 PM $ 0.712
-0.35%
$ 711.1 million $ 1.29 million
Jan 20, 9 PM $ 0.714
-1.50%
$ 713.69 million $ 1.28 million
Jan 20, 8 PM $ 0.725
+1.53%
$ 724.49 million $ 1.28 million
Jan 20, 7 PM $ 0.714
-0.03%
$ 713.39 million $ 1.28 million
Jan 20, 6 PM $ 0.714
+0.01%
$ 713.39 million $ 1.28 million
Jan 20, 5 PM $ 0.714
-0.03%
$ 713.29 million $ 1.28 million
Jan 20, 4 PM $ 0.714
+0.00%
$ 713.39 million $ 1.28 million
Jan 20, 3 PM $ 0.714
-1.53%
$ 713.39 million $ 1.28 million
Jan 20, 2 PM $ 0.714
-3.71%
$ 713.39 million $ 1.28 million
Jan 20, 1 PM $ 0.741
+2.22%
$ 740.77 million $ 1.28 million
Jan 20, 12 PM $ 0.736
-0.84%
$ 735.48 million $ 1.28 million
Jan 20, 11 AM $ 0.742
+0.05%
$ 741.67 million $ 1.28 million
Jan 20, 10 AM $ 0.742
+0.84%
$ 741.37 million $ 1.28 million
Jan 20, 9 AM $ 0.736
-0.04%
$ 735.18 million $ 1.29 million
Jan 20, 8 AM $ 0.736
+0.08%
$ 735.58 million $ 1.28 million
Jan 20, 7 AM $ 0.736
-0.03%
$ 734.98 million $ 1.28 million
Jan 20, 6 AM $ 0.736
-0.03%
$ 735.08 million $ 1.28 million
Jan 20, 5 AM $ 0.736
-0.03%
$ 734.98 million $ 1.28 million
Jan 20, 4 AM $ 0.736
-1.53%
$ 735.08 million $ 1.28 million
Jan 20, 3 AM $ 0.747
-0.70%
$ 746.77 million $ 1.28 million