Solordi Historical Data

$SOLO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.753
+0.64%
$ 752.06 million $ 1.26 million
Jan 20, 1 AM $ 0.748
+0.89%
$ 747.27 million $ 1.24 million
Jan 20, 12 AM $ 0.741
-1.36%
$ 740.67 million $ 1.23 million
Jan 19, 11 PM $ 0.736
+0.00%
$ 735.38 million $ 1.23 million
Jan 19, 10 PM $ 0.736
+0.73%
$ 735.18 million $ 1.23 million
Jan 19, 9 PM $ 0.73
-0.04%
$ 729.68 million $ 1.24 million
Jan 19, 8 PM $ 0.731
-0.73%
$ 729.98 million $ 1.24 million
Jan 19, 7 PM $ 0.736
+0.00%
$ 735.38 million $ 1.24 million
Jan 19, 6 PM $ 0.736
+0.75%
$ 735.48 million $ 1.24 million
Jan 19, 5 PM $ 0.725
-0.71%
$ 724.69 million $ 1.24 million
Jan 19, 4 PM $ 0.731
-0.73%
$ 729.88 million $ 1.24 million
Jan 19, 3 PM $ 0.736
-0.01%
$ 735.48 million $ 1.24 million
Jan 19, 2 PM $ 0.736
+0.38%
$ 735.58 million $ 1.24 million
Jan 19, 1 PM $ 0.715
-1.43%
$ 713.89 million $ 1.24 million
Jan 19, 12 PM $ 0.724
-0.23%
$ 723.09 million $ 1.24 million
Jan 19, 11 AM $ 0.725
+3.55%
$ 724.79 million $ 1.24 million
Jan 19, 10 AM $ 0.701
-2.67%
$ 699.91 million $ 1.24 million
Jan 19, 9 AM $ 0.72
+0.03%
$ 719.29 million $ 1.24 million
Jan 19, 8 AM $ 0.72
-0.04%
$ 718.99 million $ 1.24 million
Jan 19, 7 AM $ 0.72
-0.03%
$ 719.09 million $ 1.24 million
Jan 19, 6 AM $ 0.72
+0.84%
$ 719.39 million $ 1.24 million
Jan 19, 5 AM $ 0.714
-0.79%
$ 713.49 million $ 1.24 million
Jan 19, 4 AM $ 0.72
-0.73%
$ 718.99 million $ 1.24 million
Jan 19, 3 AM $ 0.725
+0.00%
$ 724.39 million $ 1.24 million
Jan 19, 2 AM $ 0.725
+1.44%
$ 724.39 million $ 1.24 million
Jan 19, 1 AM $ 0.731
-0.04%
$ 729.88 million $ 1.24 million
Jan 19, 12 AM $ 0.726
-0.59%
$ 725.78 million $ 1.24 million
Jan 18, 11 PM $ 0.731
+0.07%
$ 730.08 million $ 1.24 million
Jan 18, 10 PM $ 0.73
-0.04%
$ 729.58 million $ 1.24 million
Jan 18, 9 PM $ 0.731
-1.50%
$ 729.98 million $ 1.24 million
Jan 18, 8 PM $ 0.741
+0.72%
$ 740.77 million $ 1.24 million
Jan 18, 7 PM $ 0.736
+1.56%
$ 735.48 million $ 1.24 million
Jan 18, 6 PM $ 0.73
-0.08%
$ 729.48 million $ 1.24 million
Jan 18, 5 PM $ 0.731
+0.01%
$ 730.08 million $ 1.24 million
Jan 18, 4 PM $ 0.73
-2.25%
$ 729.78 million $ 1.24 million
Jan 18, 3 PM $ 0.748
-1.48%
$ 746.87 million $ 1.24 million
Jan 18, 2 PM $ 0.759
-0.69%
$ 758.06 million $ 1.24 million
Jan 18, 1 PM $ 0.764
-0.03%
$ 763.45 million $ 1.24 million
Jan 18, 12 PM $ 0.764
-0.77%
$ 763.45 million $ 1.24 million
Jan 18, 11 AM $ 0.77
-0.70%
$ 769.35 million $ 1.24 million
Jan 18, 10 AM $ 0.775
+0.00%
$ 774.74 million $ 1.24 million
Jan 18, 9 AM $ 0.775
-0.01%
$ 774.64 million $ 1.24 million
Jan 18, 8 AM $ 0.776
+0.00%
$ 774.94 million $ 1.24 million
Jan 18, 7 AM $ 0.775
-0.06%
$ 774.64 million $ 1.24 million
Jan 18, 6 AM $ 0.776
+2.17%
$ 774.94 million $ 1.24 million
Jan 18, 5 AM $ 0.759
-0.63%
$ 758.46 million $ 1.24 million
Jan 18, 4 AM $ 0.764
+0.79%
$ 763.55 million $ 1.24 million
Jan 18, 3 AM $ 0.747
+0.01%
$ 746.47 million $ 1.24 million
Jan 18, 2 AM $ 0.747
-1.46%
$ 746.37 million $ 1.24 million
Jan 18, 1 AM $ 0.758
+0.03%
$ 757.66 million $ 1.24 million