Solordi Historical Data

$SOLO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.747
-0.03%
$ 746.37 million $ 1.24 million
Jan 17, 11 PM $ 0.758
+0.00%
$ 757.86 million $ 1.24 million
Jan 17, 10 PM $ 0.747
-0.72%
$ 746.57 million $ 1.24 million
Jan 17, 9 PM $ 0.741
-1.50%
$ 740.67 million $ 1.24 million
Jan 17, 8 PM $ 0.753
+1.07%
$ 752.06 million $ 1.24 million
Jan 17, 7 PM $ 0.745
-0.32%
$ 744.17 million $ 1.24 million
Jan 17, 6 PM $ 0.749
-1.89%
$ 748.76 million $ 1.24 million
Jan 17, 5 PM $ 0.752
-1.51%
$ 751.76 million $ 1.24 million
Jan 17, 4 PM $ 0.752
-0.01%
$ 751.76 million $ 1.24 million
Jan 17, 3 PM $ 0.752
-1.94%
$ 751.86 million $ 1.24 million
Jan 17, 2 PM $ 0.787
+0.00%
$ 786.63 million $ 1.25 million
Jan 17, 1 PM $ 0.787
+2.30%
$ 786.63 million $ 1.25 million
Jan 17, 12 PM $ 0.77
-1.45%
$ 769.15 million $ 1.25 million
Jan 17, 11 AM $ 0.77
-2.85%
$ 769.65 million $ 1.25 million
Jan 17, 10 AM $ 0.793
+1.47%
$ 792.23 million $ 1.25 million
Jan 17, 9 AM $ 0.781
-0.89%
$ 780.54 million $ 1.25 million
Jan 17, 8 AM $ 0.788
+0.01%
$ 787.53 million $ 1.25 million
Jan 17, 7 AM $ 0.788
+1.69%
$ 787.73 million $ 1.25 million
Jan 17, 6 AM $ 0.775
-1.11%
$ 774.74 million $ 1.25 million
Jan 17, 5 AM $ 0.784
+2.20%
$ 783.54 million $ 1.25 million
Jan 17, 4 AM $ 0.767
-1.75%
$ 766.85 million $ 1.25 million
Jan 17, 3 AM $ 0.781
+0.74%
$ 780.54 million $ 1.25 million
Jan 17, 2 AM $ 0.775
+0.03%
$ 774.84 million $ 1.25 million
Jan 17, 1 AM $ 0.776
+0.31%
$ 774.94 million $ 1.25 million
Jan 17, 12 AM $ 0.773
+1.34%
$ 772.54 million $ 1.25 million
Jan 16, 11 PM $ 0.763
-0.84%
$ 762.35 million $ 1.25 million
Jan 16, 10 PM $ 0.769
+0.68%
$ 768.85 million $ 1.25 million
Jan 16, 9 PM $ 0.765
-2.06%
$ 764.35 million $ 1.25 million
Jan 16, 3 PM $ 0.709
+0.03%
$ 708.3 million $ 1.24 million
Jan 16, 2 PM $ 0.709
+0.74%
$ 708 million $ 1.24 million
Jan 16, 1 PM $ 0.704
-2.21%
$ 703.2 million $ 1.24 million
Jan 16, 12 PM $ 0.72
-2.32%
$ 719.09 million $ 1.24 million
Jan 16, 11 AM $ 0.737
-0.38%
$ 736.28 million $ 1.24 million
Jan 16, 10 AM $ 0.74
-0.22%
$ 739.07 million $ 1.24 million
Jan 16, 9 AM $ 0.741
-1.53%
$ 740.47 million $ 1.24 million
Jan 16, 8 AM $ 0.752
+0.76%
$ 751.76 million $ 1.24 million
Jan 16, 7 AM $ 0.747
-2.26%
$ 745.97 million $ 1.24 million
Jan 16, 6 AM $ 0.764
+0.73%
$ 763.35 million $ 1.24 million
Jan 16, 5 AM $ 0.758
-0.69%
$ 757.76 million $ 1.24 million
Jan 16, 4 AM $ 0.764
-0.01%
$ 763.45 million $ 1.25 million
Jan 16, 3 AM $ 0.764
+0.01%
$ 763.25 million $ 1.28 million
Jan 16, 2 AM $ 0.764
-0.69%
$ 763.15 million $ 1.29 million
Jan 16, 1 AM $ 0.769
+0.44%
$ 768.65 million $ 1.29 million
Jan 16, 12 AM $ 0.766
-1.96%
$ 765.15 million $ 1.29 million
Jan 15, 11 PM $ 0.77
-0.74%
$ 768.95 million $ 1.29 million
Jan 15, 10 PM $ 0.776
-0.74%
$ 774.94 million $ 1.29 million
Jan 15, 9 PM $ 0.781
+0.76%
$ 780.54 million $ 1.29 million
Jan 15, 8 PM $ 0.781
-0.09%
$ 779.94 million $ 1.29 million
Jan 15, 7 PM $ 0.781
-0.72%
$ 780.64 million $ 1.26 million
Jan 15, 6 PM $ 0.787
+1.51%
$ 786.33 million $ 1.24 million