Solordi Historical Data

$SOLO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.775
-1.46%
$ 774.64 million $ 1.24 million
Jan 15, 4 PM $ 0.787
+0.73%
$ 786.13 million $ 1.25 million
Jan 15, 3 PM $ 0.781
+0.74%
$ 780.24 million $ 1.25 million
Jan 15, 2 PM $ 0.781
-0.43%
$ 780.04 million $ 1.26 million
Jan 15, 1 PM $ 0.77
-0.70%
$ 769.25 million $ 1.26 million
Jan 15, 12 PM $ 0.775
-0.03%
$ 774.64 million $ 1.26 million
Jan 15, 11 AM $ 0.775
+0.70%
$ 774.64 million $ 1.26 million
Jan 15, 10 AM $ 0.77
+2.34%
$ 769.25 million $ 1.26 million
Jan 15, 9 AM $ 0.753
+1.17%
$ 751.96 million $ 1.26 million
Jan 15, 8 AM $ 0.744
-1.90%
$ 743.27 million $ 1.26 million
Jan 15, 7 AM $ 0.747
-0.41%
$ 746.07 million $ 1.26 million
Jan 15, 6 AM $ 0.764
+0.03%
$ 763.45 million $ 1.26 million
Jan 15, 5 AM $ 0.753
-2.20%
$ 752.06 million $ 1.29 million
Jan 15, 4 AM $ 0.761
+1.09%
$ 760.85 million $ 1.29 million
Jan 15, 3 AM $ 0.753
-3.57%
$ 752.66 million $ 1.25 million
Jan 15, 2 AM $ 0.781
-1.50%
$ 780.44 million $ 1.25 million
Jan 15, 1 AM $ 0.793
+2.28%
$ 792.33 million $ 1.25 million
Jan 15, 12 AM $ 0.775
+0.00%
$ 774.64 million $ 1.25 million
Jan 14, 11 PM $ 0.787
+0.88%
$ 786.63 million $ 1.25 million
Jan 14, 10 PM $ 0.78
-1.29%
$ 779.74 million $ 1.25 million
Jan 14, 9 PM $ 0.787
+0.76%
$ 786.63 million $ 1.25 million
Jan 14, 8 PM $ 0.781
-0.75%
$ 780.84 million $ 1.25 million
Jan 14, 7 PM $ 0.787
+0.61%
$ 786.73 million $ 1.27 million
Jan 14, 6 PM $ 0.783
-0.01%
$ 781.94 million $ 1.29 million
Jan 14, 5 PM $ 0.787
+0.57%
$ 786.53 million $ 1.29 million
Jan 14, 4 PM $ 0.783
+0.01%
$ 782.04 million $ 1.29 million
Jan 14, 3 PM $ 0.781
-0.04%
$ 780.34 million $ 1.28 million
Jan 14, 2 PM $ 0.796
+1.89%
$ 795.33 million $ 1.27 million
Jan 14, 1 PM $ 0.787
+0.00%
$ 786.23 million $ 1.27 million
Jan 14, 12 PM $ 0.787
-0.63%
$ 786.23 million $ 1.27 million
Jan 14, 11 AM $ 0.775
-0.08%
$ 774.44 million $ 1.27 million
Jan 14, 10 AM $ 0.776
+0.04%
$ 775.14 million $ 1.27 million
Jan 14, 9 AM $ 0.787
+0.73%
$ 786.53 million $ 1.26 million
Jan 14, 8 AM $ 0.781
+2.90%
$ 780.74 million $ 1.24 million
Jan 14, 7 AM $ 0.759
-0.56%
$ 758.76 million $ 1.24 million
Jan 14, 6 AM $ 0.764
-2.25%
$ 763.05 million $ 1.23 million
Jan 14, 5 AM $ 0.781
-1.44%
$ 780.64 million $ 1.21 million
Jan 14, 4 AM $ 0.793
+3.03%
$ 792.03 million $ 1.2 million
Jan 14, 3 AM $ 0.775
-1.46%
$ 774.74 million $ 1.2 million
Jan 14, 2 AM $ 0.787
-0.74%
$ 786.33 million $ 1.2 million
Jan 14, 1 AM $ 0.793
-0.04%
$ 792.33 million $ 1.2 million
Jan 14, 12 AM $ 0.793
+1.50%
$ 792.23 million $ 1.2 million
Jan 13, 11 PM $ 0.781
-1.50%
$ 780.54 million $ 1.2 million
Jan 13, 10 PM $ 0.793
+1.94%
$ 792.63 million $ 1.2 million
Jan 13, 9 PM $ 0.778
-0.37%
$ 777.54 million $ 1.2 million
Jan 13, 8 PM $ 0.787
-1.18%
$ 786.03 million $ 1.28 million
Jan 13, 7 PM $ 0.796
+0.35%
$ 794.93 million $ 1.3 million
Jan 13, 6 PM $ 0.793
+0.75%
$ 792.13 million $ 1.3 million
Jan 13, 5 PM $ 0.786
-1.61%
$ 785.73 million $ 1.3 million
Jan 13, 4 PM $ 0.799
+1.54%
$ 798.32 million $ 1.3 million