Solordi Historical Data

$SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.787
+0.72%
$ 786.53 million $ 1.3 million
Jan 13, 2 PM $ 0.782
+0.03%
$ 780.94 million $ 1.3 million
Jan 13, 1 PM $ 0.781
+0.72%
$ 780.44 million $ 1.32 million
Jan 13, 12 PM $ 0.78
-0.94%
$ 779.04 million $ 1.46 million
Jan 13, 11 AM $ 0.787
-0.78%
$ 786.43 million $ 1.48 million
Jan 13, 10 AM $ 0.793
-0.87%
$ 792.33 million $ 1.48 million
Jan 13, 9 AM $ 0.8
+1.27%
$ 799.32 million $ 1.48 million
Jan 13, 8 AM $ 0.79
+1.28%
$ 789.33 million $ 1.5 million
Jan 13, 7 AM $ 0.78
-1.27%
$ 779.34 million $ 1.5 million
Jan 13, 6 AM $ 0.78
-2.50%
$ 779.34 million $ 1.49 million
Jan 13, 5 AM $ 0.82
+0.00%
$ 819.3 million $ 1.48 million
Jan 13, 4 AM $ 0.79
-2.47%
$ 789.33 million $ 1.49 million
Jan 13, 3 AM $ 0.8
-1.23%
$ 799.32 million $ 1.49 million
Jan 13, 2 AM $ 0.81
+2.53%
$ 809.31 million $ 1.49 million
Jan 13, 1 AM $ 0.79
+1.28%
$ 789.33 million $ 1.49 million
Jan 13, 12 AM $ 0.81
+1.25%
$ 809.31 million $ 1.5 million
Jan 12, 11 PM $ 0.78
+1.30%
$ 779.34 million $ 1.5 million
Jan 12, 10 PM $ 0.78
+0.00%
$ 779.34 million $ 1.5 million
Jan 12, 9 PM $ 0.77
+0.00%
$ 769.35 million $ 1.5 million
Jan 12, 8 PM $ 0.8
+5.26%
$ 799.32 million $ 1.42 million
Jan 12, 7 PM $ 0.76
+0.00%
$ 759.36 million $ 1.42 million
Jan 12, 6 PM $ 0.78
-1.27%
$ 779.34 million $ 1.43 million
Jan 12, 5 PM $ 0.79
+3.95%
$ 789.33 million $ 1.45 million
Jan 12, 4 PM $ 0.76
-2.56%
$ 759.36 million $ 1.45 million
Jan 12, 3 PM $ 0.76
+0.00%
$ 759.36 million $ 1.45 million
Jan 12, 2 PM $ 0.76
+0.00%
$ 759.36 million $ 1.45 million
Jan 12, 1 PM $ 0.77
+1.32%
$ 769.35 million $ 1.46 million
Jan 12, 12 PM $ 0.76
+0.00%
$ 759.36 million $ 1.31 million
Jan 12, 11 AM $ 0.76
+0.00%
$ 759.36 million $ 1.3 million
Jan 12, 10 AM $ 0.76
-3.80%
$ 759.36 million $ 1.3 million
Jan 12, 9 AM $ 0.78
+0.00%
$ 779.34 million $ 1.33 million
Jan 12, 8 AM $ 0.78
+0.00%
$ 779.34 million $ 1.33 million
Jan 12, 7 AM $ 0.78
+0.00%
$ 779.34 million $ 1.33 million
Jan 12, 6 AM $ 0.78
+0.00%
$ 779.34 million $ 1.34 million
Jan 12, 5 AM $ 0.78
-2.50%
$ 779.34 million $ 1.35 million
Jan 12, 4 AM $ 0.78
-2.50%
$ 779.34 million $ 1.34 million
Jan 12, 3 AM $ 0.82
-1.20%
$ 819.3 million $ 1.34 million
Jan 12, 2 AM $ 0.84
+2.44%
$ 839.29 million $ 1.34 million
Jan 12, 1 AM $ 0.83
+0.00%
$ 829.3 million $ 1.34 million
Jan 12, 12 AM $ 0.84
+5.00%
$ 839.29 million $ 1.35 million
Jan 11, 11 PM $ 0.82
-1.20%
$ 819.3 million $ 1.4 million
Jan 11, 10 PM $ 0.82
+2.50%
$ 819.3 million $ 1.44 million
Jan 11, 9 PM $ 0.81
+0.00%
$ 809.31 million $ 1.45 million
Jan 11, 8 PM $ 0.83
+5.06%
$ 829.3 million $ 1.51 million
Jan 11, 7 PM $ 0.81
-3.57%
$ 809.31 million $ 1.53 million
Jan 11, 6 PM $ 0.81
-2.41%
$ 809.31 million $ 1.54 million
Jan 11, 5 PM $ 0.82
+1.23%
$ 819.3 million $ 1.55 million
Jan 11, 4 PM $ 0.84
+1.20%
$ 839.29 million $ 1.65 million
Jan 11, 3 PM $ 0.81
-1.22%
$ 809.31 million $ 1.65 million
Jan 11, 2 PM $ 0.82
-2.38%
$ 819.3 million $ 1.66 million