Solordi Historical Data

$SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.87
+6.10%
$ 869.26 million $ 635,707
Jan 9, 10 AM $ 0.85
+2.41%
$ 849.28 million $ 559,516
Jan 9, 9 AM $ 0.82
-2.38%
$ 819.3 million $ 537,018
Jan 9, 8 AM $ 0.84
+0.00%
$ 839.29 million $ 563,529
Jan 9, 7 AM $ 0.84
-1.18%
$ 839.29 million $ 604,585
Jan 9, 6 AM $ 0.85
+1.19%
$ 849.28 million $ 593,792
Jan 9, 5 AM $ 0.84
+0.00%
$ 839.29 million $ 624,152
Jan 9, 4 AM $ 0.84
+0.00%
$ 839.29 million $ 678,088
Jan 9, 3 AM $ 0.84
+0.00%
$ 839.29 million $ 731,831
Jan 9, 2 AM $ 0.84
+0.00%
$ 839.29 million $ 772,852
Jan 9, 1 AM $ 0.84
+0.00%
$ 839.29 million $ 828,246
Jan 9, 12 AM $ 0.84
+0.00%
$ 839.29 million $ 882,323
Jan 8, 11 PM $ 0.84
+0.00%
$ 839.29 million $ 935,927
Jan 8, 10 PM $ 0.84
+0.00%
$ 839.29 million $ 991,023
Jan 8, 9 PM $ 0.84
+0.00%
$ 839.29 million $ 1.02 million
Jan 8, 8 PM $ 0.84
+0.00%
$ 839.29 million $ 1.04 million
Jan 8, 7 PM $ 0.84
-2.33%
$ 839.29 million $ 1.09 million
Jan 8, 6 PM $ 0.86
+2.38%
$ 859.27 million $ 1.11 million
Jan 8, 5 PM $ 0.84
-1.18%
$ 839.29 million $ 1.19 million
Jan 8, 4 PM $ 0.85
+1.19%
$ 849.28 million $ 1.2 million
Jan 8, 3 PM $ 0.86
+2.38%
$ 859.27 million $ 1.21 million
Jan 8, 2 PM $ 0.84
-1.18%
$ 839.29 million $ 1.23 million
Jan 8, 1 PM $ 0.85
+1.19%
$ 849.28 million $ 1.21 million
Jan 8, 12 PM $ 0.84
+0.00%
$ 839.29 million $ 1.34 million
Jan 8, 11 AM $ 0.84
+0.00%
$ 839.29 million $ 1.41 million
Jan 8, 10 AM $ 0.85
+1.19%
$ 849.28 million $ 1.43 million
Jan 8, 9 AM $ 0.84
-1.18%
$ 839.29 million $ 1.45 million
Jan 8, 8 AM $ 0.84
-1.18%
$ 839.29 million $ 1.46 million
Jan 8, 7 AM $ 0.85
+1.19%
$ 849.28 million $ 1.48 million
Jan 8, 6 AM $ 0.84
+0.00%
$ 839.29 million $ 1.48 million
Jan 8, 5 AM $ 0.84
+0.00%
$ 839.29 million $ 1.48 million
Jan 8, 4 AM $ 0.86
+2.38%
$ 859.27 million $ 1.48 million
Jan 8, 3 AM $ 0.84
-2.33%
$ 839.29 million $ 1.48 million
Jan 8, 2 AM $ 0.85
+0.00%
$ 849.28 million $ 1.49 million
Jan 8, 1 AM $ 0.84
-4.55%
$ 839.29 million $ 1.49 million
Jan 8, 12 AM $ 0.87
+1.16%
$ 869.26 million $ 1.49 million
Jan 7, 11 PM $ 0.84
-3.45%
$ 839.29 million $ 1.49 million
Jan 7, 10 PM $ 0.87
+3.57%
$ 869.26 million $ 1.5 million
Jan 7, 9 PM $ 0.85
-1.16%
$ 849.28 million $ 1.53 million
Jan 7, 8 PM $ 0.85
-3.41%
$ 849.28 million $ 1.55 million
Jan 7, 7 PM $ 0.88
-1.12%
$ 879.25 million $ 1.56 million
Jan 7, 6 PM $ 0.91
+13.75%
$ 909.23 million $ 1.55 million
Jan 7, 5 PM $ 0.8
+0.00%
$ 799.32 million $ 1.49 million
Jan 7, 4 PM $ 0.83
+0.00%
$ 829.3 million $ 1.49 million
Jan 7, 3 PM $ 0.84
+0.00%
$ 839.29 million $ 1.52 million
Jan 7, 2 PM $ 0.81
+0.00%
$ 809.31 million $ 1.54 million
Jan 7, 1 PM $ 0.8
-2.44%
$ 799.32 million $ 1.53 million
Jan 7, 12 PM $ 0.8
-5.88%
$ 799.32 million $ 1.47 million
Jan 7, 11 AM $ 0.81
-2.41%
$ 809.31 million $ 1.44 million
Jan 7, 10 AM $ 0.83
+1.22%
$ 829.3 million $ 1.44 million