Solordi Historical Data

$SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.85
+3.66%
$ 849.28 million $ 1.47 million
Jan 7, 8 AM $ 0.83
+1.22%
$ 829.3 million $ 1.48 million
Jan 7, 7 AM $ 0.84
+1.20%
$ 839.29 million $ 1.48 million
Jan 7, 6 AM $ 0.85
+2.41%
$ 849.28 million $ 1.48 million
Jan 7, 5 AM $ 0.84
+0.00%
$ 839.29 million $ 1.48 million
Jan 7, 4 AM $ 0.84
+0.00%
$ 839.29 million $ 1.48 million
Jan 7, 3 AM $ 0.83
-1.19%
$ 829.3 million $ 1.49 million
Jan 7, 2 AM $ 0.85
+2.41%
$ 849.28 million $ 1.69 million
Jan 7, 1 AM $ 0.83
-1.19%
$ 829.3 million $ 1.69 million
Jan 7, 12 AM $ 0.85
-1.16%
$ 849.28 million $ 1.69 million
Jan 6, 11 PM $ 0.84
-1.18%
$ 839.29 million $ 1.69 million
Jan 6, 10 PM $ 0.81
-2.41%
$ 809.31 million $ 1.67 million
Jan 6, 9 PM $ 0.83
+5.06%
$ 829.3 million $ 1.64 million
Jan 6, 8 PM $ 0.81
-2.41%
$ 809.31 million $ 1.61 million
Jan 6, 7 PM $ 0.84
+0.00%
$ 839.29 million $ 1.61 million
Jan 6, 6 PM $ 0.81
-1.22%
$ 809.31 million $ 1.66 million
Jan 6, 5 PM $ 0.83
-2.35%
$ 829.3 million $ 1.72 million
Jan 6, 4 PM $ 0.85
+1.19%
$ 849.28 million $ 1.75 million
Jan 6, 3 PM $ 0.85
-2.30%
$ 849.28 million $ 1.82 million
Jan 6, 2 PM $ 0.85
+1.19%
$ 849.28 million $ 1.83 million
Jan 6, 1 PM $ 0.88
+1.15%
$ 879.25 million $ 1.86 million
Jan 6, 12 PM $ 0.87
-1.14%
$ 869.26 million $ 1.9 million
Jan 6, 11 AM $ 0.88
+2.33%
$ 879.25 million $ 1.95 million
Jan 6, 10 AM $ 0.86
+2.38%
$ 859.27 million $ 1.99 million
Jan 6, 9 AM $ 0.88
+1.15%
$ 879.25 million $ 1.96 million
Jan 6, 8 AM $ 0.88
+2.33%
$ 879.25 million $ 1.95 million
Jan 6, 7 AM $ 0.86
-1.15%
$ 859.27 million $ 2.01 million
Jan 6, 6 AM $ 0.89
+3.49%
$ 889.25 million $ 2.1 million
Jan 6, 5 AM $ 0.89
+1.14%
$ 889.25 million $ 2.11 million
Jan 6, 4 AM $ 0.86
-1.15%
$ 859.27 million $ 2.14 million
Jan 6, 3 AM $ 0.89
-1.11%
$ 889.25 million $ 2.14 million
Jan 6, 2 AM $ 0.87
-3.33%
$ 869.26 million $ 1.94 million
Jan 6, 1 AM $ 0.86
-2.27%
$ 859.27 million $ 1.94 million
Jan 6, 12 AM $ 0.88
+0.00%
$ 879.25 million $ 1.94 million
Jan 5, 11 PM $ 0.86
-2.27%
$ 859.27 million $ 1.94 million
Jan 5, 10 PM $ 0.89
-1.11%
$ 889.25 million $ 1.94 million
Jan 5, 9 PM $ 0.9
+2.27%
$ 899.24 million $ 1.94 million
Jan 5, 8 PM $ 0.91
+0.00%
$ 909.23 million $ 1.94 million
Jan 5, 7 PM $ 0.91
+1.11%
$ 909.23 million $ 1.91 million
Jan 5, 6 PM $ 0.89
+1.14%
$ 889.25 million $ 1.86 million
Jan 5, 5 PM $ 0.88
-3.30%
$ 879.25 million $ 1.81 million
Jan 5, 4 PM $ 0.9
-1.10%
$ 899.24 million $ 1.81 million
Jan 5, 3 PM $ 0.91
+0.00%
$ 909.23 million $ 1.73 million
Jan 5, 2 PM $ 0.92
+1.10%
$ 919.22 million $ 1.71 million
Jan 5, 1 PM $ 0.92
-2.13%
$ 919.22 million $ 1.72 million
Jan 5, 12 PM $ 0.94
-1.05%
$ 939.2 million $ 1.68 million
Jan 5, 11 AM $ 0.94
+4.44%
$ 939.2 million $ 1.64 million
Jan 5, 10 AM $ 0.92
-1.08%
$ 919.22 million $ 1.6 million
Jan 5, 9 AM $ 0.9
-4.26%
$ 899.24 million $ 1.6 million
Jan 5, 8 AM $ 0.92
+0.00%
$ 919.22 million $ 1.6 million