Solordi Historical Data

$SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.65
+0.09%
$ 649.94 million $ 495,323
Mar 30, 6 AM $ 0.65
-0.02%
$ 649.35 million $ 445,001
Mar 30, 5 AM $ 0.65
+0.20%
$ 649.45 million $ 394,619
Mar 30, 4 AM $ 0.655
+0.03%
$ 654.24 million $ 344,029
Mar 30, 3 AM $ 0.655
+0.00%
$ 654.44 million $ 293,461
Mar 30, 2 AM $ 0.655
+0.06%
$ 654.44 million $ 242,695
Mar 30, 1 AM $ 0.655
+0.00%
$ 654.44 million $ 192,542
Mar 30, 12 AM $ 0.655
+0.00%
$ 654.34 million $ 141,960
Mar 29, 11 PM $ 0.655
+0.03%
$ 654.34 million $ 92,264
Mar 29, 10 PM $ 0.655
+1.74%
$ 654.44 million $ 41,934
Mar 29, 9 PM $ 0.644
+0.00%
$ 643.45 million $ 30,508
Mar 29, 8 PM $ 0.644
+0.05%
$ 643.65 million $ 30,526
Mar 29, 7 PM $ 0.644
-0.02%
$ 643.45 million $ 30,486
Mar 29, 6 PM $ 0.644
+0.05%
$ 643.65 million $ 30,312
Mar 29, 5 PM $ 0.644
+0.00%
$ 643.35 million $ 30,151
Mar 29, 4 PM $ 0.644
+0.02%
$ 643.55 million $ 30,126
Mar 29, 3 PM $ 0.644
+0.03%
$ 643.45 million $ 30,150
Mar 29, 2 PM $ 0.644
-0.03%
$ 643.45 million $ 30,117
Mar 29, 1 PM $ 0.644
-0.02%
$ 643.55 million $ 30,315
Mar 29, 12 PM $ 0.644
-2.14%
$ 643.45 million $ 56,555
Mar 29, 11 AM $ 0.658
-0.02%
$ 657.24 million $ 106,303
Mar 29, 10 AM $ 0.658
+0.02%
$ 657.34 million $ 154,994
Mar 29, 9 AM $ 0.658
-0.29%
$ 657.64 million $ 209,379
Mar 29, 8 AM $ 0.66
-0.03%
$ 659.54 million $ 259,159
Mar 29, 7 AM $ 0.66
+0.05%
$ 659.84 million $ 309,034
Mar 29, 6 AM $ 0.66
-0.06%
$ 659.54 million $ 358,746
Mar 29, 5 AM $ 0.66
-0.02%
$ 659.64 million $ 408,144
Mar 29, 4 AM $ 0.66
-0.03%
$ 659.64 million $ 458,707
Mar 29, 3 AM $ 0.66
+0.00%
$ 659.94 million $ 512,819
Mar 29, 2 AM $ 0.66
+0.00%
$ 659.94 million $ 562,345
Mar 29, 1 AM $ 0.66
+0.03%
$ 659.94 million $ 611,517
Mar 29, 12 AM $ 0.66
-0.02%
$ 659.54 million $ 661,213
Mar 28, 11 PM $ 0.66
+1.07%
$ 659.84 million $ 711,124
Mar 28, 10 PM $ 0.653
+0.03%
$ 652.94 million $ 764,856
Mar 28, 9 PM $ 0.653
-0.05%
$ 652.64 million $ 813,469
Mar 28, 8 PM $ 0.653
+0.00%
$ 652.84 million $ 863,195
Mar 28, 7 PM $ 0.653
+0.03%
$ 652.84 million $ 912,761
Mar 28, 6 PM $ 0.653
+0.02%
$ 652.64 million $ 966,668
Mar 28, 5 PM $ 0.653
-0.03%
$ 652.54 million $ 1.02 million
Mar 28, 4 PM $ 0.653
+0.79%
$ 652.64 million $ 1.07 million
Mar 28, 3 PM $ 0.648
+0.00%
$ 647.95 million $ 1.12 million
Mar 28, 2 PM $ 0.648
+0.00%
$ 647.75 million $ 1.17 million
Mar 28, 1 PM $ 0.648
+0.56%
$ 647.65 million $ 1.21 million
Mar 28, 12 PM $ 0.645
+0.66%
$ 644.15 million $ 1.24 million
Mar 28, 11 AM $ 0.64
-0.17%
$ 639.95 million $ 1.24 million
Mar 28, 10 AM $ 0.641
-0.06%
$ 640.75 million $ 1.24 million
Mar 28, 9 AM $ 0.642
+0.05%
$ 641.05 million $ 1.24 million
Mar 28, 8 AM $ 0.641
-0.99%
$ 640.85 million $ 1.24 million
Mar 28, 7 AM $ 0.647
-0.15%
$ 646.25 million $ 1.24 million
Mar 28, 6 AM $ 0.648
+0.02%
$ 647.45 million $ 1.24 million