Solordi Historical Data

$SOLO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.92
-1.08%
$ 919.22 million $ 1.53 million
Jan 5, 6 AM $ 0.92
+3.37%
$ 919.22 million $ 1.44 million
Jan 5, 5 AM $ 0.89
-3.26%
$ 889.25 million $ 1.51 million
Jan 5, 4 AM $ 0.91
-1.09%
$ 909.23 million $ 1.6 million
Jan 5, 3 AM $ 0.92
+2.22%
$ 919.22 million $ 1.59 million
Jan 5, 2 AM $ 0.91
+2.25%
$ 909.23 million $ 1.59 million
Jan 5, 1 AM $ 0.9
+2.27%
$ 899.24 million $ 1.59 million
Jan 5, 12 AM $ 0.88
+0.00%
$ 879.25 million $ 1.59 million
Jan 4, 11 PM $ 0.89
+0.00%
$ 889.25 million $ 1.63 million
Jan 4, 10 PM $ 0.89
-2.20%
$ 889.25 million $ 1.66 million
Jan 4, 9 PM $ 0.93
+1.09%
$ 929.21 million $ 1.68 million
Jan 4, 8 PM $ 0.92
+1.10%
$ 919.22 million $ 1.69 million
Jan 4, 7 PM $ 0.9
-1.10%
$ 899.24 million $ 1.71 million
Jan 4, 6 PM $ 0.89
-1.11%
$ 889.25 million $ 1.7 million
Jan 4, 5 PM $ 0.9
+0.00%
$ 899.24 million $ 1.68 million
Jan 4, 4 PM $ 0.93
-1.06%
$ 929.21 million $ 1.64 million
Jan 4, 3 PM $ 0.95
+1.06%
$ 949.19 million $ 1.63 million
Jan 4, 2 PM $ 0.95
+3.26%
$ 949.19 million $ 1.6 million
Jan 4, 1 PM $ 0.92
-2.13%
$ 919.22 million $ 1.56 million
Jan 4, 12 PM $ 0.94
+1.08%
$ 939.2 million $ 1.56 million
Jan 4, 11 AM $ 0.92
-4.17%
$ 919.22 million $ 1.56 million
Jan 4, 10 AM $ 0.97
+0.00%
$ 969.18 million $ 1.56 million
Jan 4, 9 AM $ 0.94
-3.09%
$ 939.2 million $ 1.56 million
Jan 4, 8 AM $ 0.95
-3.06%
$ 949.19 million $ 1.56 million
Jan 4, 7 AM $ 0.94
-2.08%
$ 939.2 million $ 1.59 million
Jan 4, 6 AM $ 0.96
+0.00%
$ 959.19 million $ 1.59 million
Jan 4, 5 AM $ 0.99
+5.32%
$ -- $ 1.54 million
Jan 4, 4 AM $ 0.92
-1.08%
$ -- $ 1.42 million
Jan 4, 3 AM $ 0.93
+0.00%
$ -- $ 1.42 million
Jan 4, 2 AM $ 0.92
-5.15%
$ -- $ 1.42 million
Jan 4, 1 AM $ 0.93
+0.00%
$ -- $ 1.42 million
Jan 4, 12 AM $ 0.93
+2.20%
$ -- $ 1.48 million
Jan 3, 11 PM $ 0.94
-1.05%
$ 939.2 million $ 1.44 million
Jan 3, 10 PM $ 0.91
+0.00%
$ 909.23 million $ 1.4 million
Jan 3, 9 PM $ 0.9
+2.27%
$ 899.24 million $ 1.39 million
Jan 3, 8 PM $ 0.91
+8.33%
$ 909.23 million $ 1.48 million
Jan 3, 7 PM $ 0.86
+2.38%
$ 859.27 million $ 1.47 million
Jan 3, 6 PM $ 0.84
-2.33%
$ 839.29 million $ 1.48 million
Jan 3, 5 PM $ 0.86
+3.61%
$ 859.27 million $ 1.48 million
Jan 3, 4 PM $ 0.83
-3.49%
$ 829.3 million $ 1.49 million
Jan 3, 3 PM $ 0.85
-1.16%
$ 849.28 million $ 1.55 million
Jan 3, 2 PM $ 0.87
+3.57%
$ 869.26 million $ 1.58 million
Jan 3, 1 PM $ 0.87
+1.16%
$ 869.26 million $ 1.6 million
Jan 3, 12 PM $ 0.86
+0.00%
$ 859.27 million $ 1.6 million
Jan 3, 11 AM $ 0.84
-3.45%
$ 839.29 million $ 1.61 million
Jan 3, 10 AM $ 0.85
-1.16%
$ 849.28 million $ 1.62 million
Jan 3, 9 AM $ 0.85
+0.00%
$ 849.28 million $ 1.62 million
Jan 3, 8 AM $ 0.88
+3.53%
$ 879.25 million $ 1.62 million
Jan 3, 7 AM $ 0.86
+0.00%
$ 859.27 million $ 1.59 million
Jan 3, 6 AM $ 0.87
+0.00%
$ 869.26 million $ 1.59 million