Solordi Historical Data

$SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.87
+1.16%
$ 869.26 million $ 1.57 million
Jan 3, 4 AM $ 0.84
-2.33%
$ 839.29 million $ 1.6 million
Jan 3, 3 AM $ 0.86
+1.18%
$ 859.27 million $ 1.65 million
Jan 3, 2 AM $ 0.85
-1.16%
$ 849.28 million $ 1.7 million
Jan 3, 1 AM $ 0.84
+3.70%
$ 839.29 million $ 1.69 million
Jan 3, 12 AM $ 0.81
-2.41%
$ 809.31 million $ 1.64 million
Jan 2, 11 PM $ 0.81
+0.00%
$ 809.31 million $ 1.64 million
Jan 2, 10 PM $ 0.82
-1.20%
$ 819.3 million $ 1.64 million
Jan 2, 9 PM $ 0.82
-3.53%
$ 819.3 million $ 1.64 million
Jan 2, 8 PM $ 0.86
+1.18%
$ 859.27 million $ 1.54 million
Jan 2, 7 PM $ 0.88
-2.22%
$ 879.25 million $ 1.56 million
Jan 2, 6 PM $ 0.9
+3.45%
$ 899.24 million $ 1.56 million
Jan 2, 5 PM $ 0.89
+2.30%
$ 889.25 million $ 1.56 million
Jan 2, 4 PM $ 0.88
-2.22%
$ 879.25 million $ 1.55 million
Jan 2, 3 PM $ 0.87
+0.00%
$ 869.26 million $ 1.48 million
Jan 2, 2 PM $ 0.82
-2.38%
$ 819.3 million $ 1.45 million
Jan 2, 1 PM $ 0.85
+2.41%
$ 849.28 million $ 1.44 million
Jan 2, 12 PM $ 0.86
+0.00%
$ 859.27 million $ 1.53 million
Jan 2, 11 AM $ 0.85
+3.66%
$ 849.28 million $ 1.59 million
Jan 2, 10 AM $ 0.85
-1.16%
$ 849.28 million $ 1.59 million
Jan 2, 9 AM $ 0.86
+1.18%
$ 859.27 million $ 1.59 million
Jan 2, 8 AM $ 0.85
+2.41%
$ 849.28 million $ 1.59 million
Jan 2, 7 AM $ 0.82
-2.38%
$ 819.3 million $ 1.59 million
Jan 2, 6 AM $ 0.84
+1.20%
$ 839.29 million $ 1.59 million
Jan 2, 5 AM $ 0.86
+3.61%
$ 859.27 million $ 1.59 million
Jan 2, 4 AM $ 0.83
+0.00%
$ 829.3 million $ 1.55 million
Jan 2, 3 AM $ 0.83
+2.47%
$ 829.3 million $ 1.49 million
Jan 2, 2 AM $ 0.81
+0.00%
$ 809.31 million $ 1.45 million
Jan 2, 1 AM $ 0.81
+2.53%
$ 809.31 million $ 1.45 million
Jan 2, 12 AM $ 0.81
+0.00%
$ 809.31 million $ 1.49 million
Jan 1, 11 PM $ 0.81
+1.25%
$ 809.31 million $ 1.58 million
Jan 1, 10 PM $ 0.81
+1.25%
$ 809.31 million $ 1.69 million
Jan 1, 9 PM $ 0.83
+2.47%
$ 829.3 million $ 1.71 million
Jan 1, 8 PM $ 0.81
+1.25%
$ 809.31 million $ 1.71 million
Jan 1, 7 PM $ 0.83
+5.06%
$ 829.3 million $ 1.69 million
Jan 1, 6 PM $ 0.81
+0.00%
$ 809.31 million $ 1.69 million
Jan 1, 5 PM $ 0.83
+0.00%
$ 829.3 million $ 1.69 million
Jan 1, 4 PM $ 0.81
+0.00%
$ 809.31 million $ 1.69 million
Jan 1, 3 PM $ 0.82
+1.23%
$ 819.3 million $ 1.69 million
Jan 1, 2 PM $ 0.79
-3.66%
$ 789.33 million $ 1.69 million
Jan 1, 1 PM $ 0.82
+0.00%
$ 819.3 million $ 1.64 million
Jan 1, 12 PM $ 0.83
+1.22%
$ 829.3 million $ 1.53 million
Jan 1, 11 AM $ 0.8
-3.61%
$ 799.32 million $ 1.48 million
Jan 1, 10 AM $ 0.84
+1.20%
$ 839.29 million $ 1.47 million
Jan 1, 9 AM $ 0.83
-1.19%
$ 829.3 million $ 1.47 million
Jan 1, 8 AM $ 0.84
+1.20%
$ 839.29 million $ 1.47 million
Jan 1, 7 AM $ 0.82
-2.38%
$ 819.3 million $ 1.47 million
Jan 1, 6 AM $ 0.83
+2.47%
$ 829.3 million $ 1.47 million
Jan 1, 5 AM $ 0.81
-2.41%
$ 809.31 million $ 1.47 million
Jan 1, 4 AM $ 0.85
+2.41%
$ 849.28 million $ 1.47 million