Solordi Historical Data

$SOLO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.83
+0.00%
$ 829.3 million $ 1.48 million
Jan 1, 2 AM $ 0.86
+3.61%
$ 859.27 million $ 1.49 million
Jan 1, 1 AM $ 0.84
+3.70%
$ 839.29 million $ 1.49 million
Jan 1, 12 AM $ 0.84
+5.00%
$ 839.29 million $ 1.42 million
Dec 31, 11 PM $ 0.82
+1.23%
$ 819.3 million $ 1.36 million
Dec 31, 10 PM $ 0.81
-3.57%
$ 809.31 million $ 1.26 million
Dec 31, 9 PM $ 0.85
-2.30%
$ 849.28 million $ 1.24 million
Dec 31, 8 PM $ 0.87
+2.35%
$ 869.26 million $ 1.24 million
Dec 31, 7 PM $ 0.86
-2.27%
$ 859.27 million $ 1.25 million
Dec 31, 6 PM $ 0.88
+2.33%
$ 879.25 million $ 1.29 million
Dec 31, 5 PM $ 0.85
+1.19%
$ 849.28 million $ 1.31 million
Dec 31, 4 PM $ 0.84
-2.33%
$ 839.29 million $ 1.31 million
Dec 31, 3 PM $ 0.84
+0.00%
$ 839.29 million $ 1.31 million
Dec 31, 2 PM $ 0.84
+1.20%
$ 839.29 million $ 1.31 million
Dec 31, 1 PM $ 0.83
-2.35%
$ 829.3 million $ 1.39 million
Dec 31, 12 PM $ 0.84
-2.33%
$ 839.29 million $ 1.44 million
Dec 31, 11 AM $ 0.86
+2.38%
$ 859.27 million $ 1.49 million
Dec 31, 10 AM $ 0.84
-4.55%
$ 839.29 million $ 1.49 million
Dec 31, 9 AM $ 0.88
+2.33%
$ 879.25 million $ 1.49 million
Dec 31, 8 AM $ 0.86
-2.27%
$ 859.27 million $ 1.49 million
Dec 31, 7 AM $ 0.86
+1.18%
$ 859.27 million $ 1.49 million
Dec 31, 6 AM $ 0.86
-3.37%
$ 859.27 million $ 1.49 million
Dec 31, 5 AM $ 0.89
+3.49%
$ 889.25 million $ 1.48 million
Dec 31, 4 AM $ 0.86
-1.15%
$ 859.27 million $ 1.46 million
Dec 31, 3 AM $ 0.88
+8.64%
$ 879.25 million $ 1.44 million
Dec 31, 2 AM $ 0.84
-2.33%
$ 839.29 million $ 1.43 million
Dec 31, 1 AM $ 0.86
+0.00%
$ 859.27 million $ 1.45 million
Dec 31, 12 AM $ 0.86
+1.18%
$ 859.27 million $ 1.48 million
Dec 30, 11 PM $ 0.84
+0.00%
$ 839.29 million $ 1.48 million
Dec 30, 10 PM $ 0.81
-1.22%
$ 809.31 million $ 1.48 million
Dec 30, 9 PM $ 0.82
-1.20%
$ 819.3 million $ 1.47 million
Dec 30, 8 PM $ 0.82
-4.65%
$ 819.3 million $ 1.47 million
Dec 30, 7 PM $ 0.86
+3.61%
$ 859.27 million $ 1.45 million
Dec 30, 6 PM $ 0.85
+2.41%
$ 849.28 million $ 1.43 million
Dec 30, 5 PM $ 0.83
+0.00%
$ 829.3 million $ 1.44 million
Dec 30, 4 PM $ 0.86
+0.00%
$ 859.27 million $ 1.46 million
Dec 30, 3 PM $ 0.84
+2.44%
$ 839.29 million $ 1.46 million
Dec 30, 2 PM $ 0.84
-2.33%
$ 839.29 million $ 1.47 million
Dec 30, 1 PM $ 0.86
+3.61%
$ 859.27 million $ 1.46 million
Dec 30, 12 PM $ 0.84
-3.45%
$ 839.29 million $ 1.41 million
Dec 30, 11 AM $ 0.85
-1.16%
$ 849.28 million $ 1.36 million
Dec 30, 10 AM $ 0.84
-1.18%
$ 839.29 million $ 1.36 million
Dec 30, 9 AM $ 0.86
+3.61%
$ 859.27 million $ 1.36 million
Dec 30, 8 AM $ 0.84
-2.33%
$ 869.26 million $ 1.36 million
Dec 30, 7 AM $ 0.86
+3.61%
$ 859.27 million $ 1.36 million
Dec 30, 6 AM $ 0.87
+1.16%
$ 869.26 million $ 1.36 million
Dec 30, 5 AM $ 0.87
+0.00%
$ 869.26 million $ 1.38 million
Dec 30, 4 AM $ 0.84
-1.18%
$ 839.29 million $ 1.4 million
Dec 30, 3 AM $ 0.85
-3.41%
$ 849.28 million $ 1.41 million
Dec 30, 2 AM $ 0.88
+2.33%
$ 879.25 million $ 1.41 million