Solordi Historical Data

$SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.648
-0.05%
$ 647.35 million $ 1.24 million
Mar 28, 4 AM $ 0.648
-0.67%
$ 647.65 million $ 1.24 million
Mar 28, 3 AM $ 0.652
+0.02%
$ 651.94 million $ 1.23 million
Mar 28, 2 AM $ 0.653
+0.03%
$ 652.14 million $ 1.23 million
Mar 28, 1 AM $ 0.652
+0.00%
$ 651.94 million $ 1.23 million
Mar 28, 12 AM $ 0.652
+0.03%
$ 651.94 million $ 1.23 million
Mar 27, 11 PM $ 0.653
-1.61%
$ 652.14 million $ 1.23 million
Mar 27, 10 PM $ 0.663
+0.03%
$ 662.93 million $ 1.23 million
Mar 27, 9 PM $ 0.663
-0.03%
$ 662.93 million $ 1.23 million
Mar 27, 8 PM $ 0.663
+0.39%
$ 662.93 million $ 1.23 million
Mar 27, 7 PM $ 0.668
-0.04%
$ 667.23 million $ 1.23 million
Mar 27, 6 PM $ 0.668
-0.03%
$ 667.23 million $ 1.23 million
Mar 27, 5 PM $ 0.668
-0.73%
$ 667.33 million $ 1.23 million
Mar 27, 4 PM $ 0.673
-0.06%
$ 672.23 million $ 1.23 million
Mar 27, 3 PM $ 0.673
-0.03%
$ 672.43 million $ 1.23 million
Mar 27, 2 PM $ 0.673
+0.03%
$ 672.43 million $ 1.23 million
Mar 27, 1 PM $ 0.673
+0.03%
$ 672.53 million $ 1.23 million
Mar 27, 12 PM $ 0.673
+0.96%
$ 672.33 million $ 1.23 million
Mar 27, 11 AM $ 0.667
-0.03%
$ 666.13 million $ 1.23 million
Mar 27, 10 AM $ 0.667
-0.46%
$ 666.33 million $ 1.23 million
Mar 27, 9 AM $ 0.67
-0.03%
$ 669.43 million $ 1.23 million
Mar 27, 8 AM $ 0.67
+0.34%
$ 669.63 million $ 1.23 million
Mar 27, 7 AM $ 0.668
+0.00%
$ 667.33 million $ 1.23 million
Mar 27, 6 AM $ 0.668
-0.12%
$ 667.23 million $ 1.23 million
Mar 27, 5 AM $ 0.669
-0.06%
$ 668.03 million $ 1.23 million
Mar 27, 4 AM $ 0.669
+0.50%
$ 668.03 million $ 1.23 million
Mar 27, 3 AM $ 0.665
-0.17%
$ 664.83 million $ 1.24 million
Mar 27, 2 AM $ 0.666
+1.31%
$ 665.83 million $ 1.24 million
Mar 27, 1 AM $ 0.658
-0.02%
$ 657.34 million $ 1.24 million
Mar 27, 12 AM $ 0.658
+0.02%
$ 657.44 million $ 1.24 million
Mar 26, 11 PM $ 0.658
+1.14%
$ 657.34 million $ 1.24 million
Mar 26, 10 PM $ 0.65
+0.00%
$ 649.74 million $ 1.24 million
Mar 26, 9 PM $ 0.65
-0.02%
$ 649.65 million $ 1.24 million
Mar 26, 8 PM $ 0.65
-0.05%
$ 649.65 million $ 1.24 million
Mar 26, 7 PM $ 0.65
-0.02%
$ 649.94 million $ 1.24 million
Mar 26, 6 PM $ 0.65
-1.12%
$ 649.84 million $ 1.24 million
Mar 26, 5 PM $ 0.658
-0.02%
$ 657.44 million $ 1.24 million
Mar 26, 4 PM $ 0.658
-1.47%
$ 657.64 million $ 1.24 million
Mar 26, 3 PM $ 0.668
+0.00%
$ 667.13 million $ 1.24 million
Mar 26, 2 PM $ 0.668
-1.33%
$ 667.13 million $ 1.24 million
Mar 26, 1 PM $ 0.677
-0.01%
$ 676.12 million $ 1.24 million
Mar 26, 12 PM $ 0.677
+0.01%
$ 676.22 million $ 1.24 million
Mar 26, 11 AM $ 0.677
+0.00%
$ 676.12 million $ 1.24 million
Mar 26, 10 AM $ 0.677
+0.46%
$ 676.22 million $ 1.24 million
Mar 26, 9 AM $ 0.674
+0.16%
$ 673.03 million $ 1.24 million
Mar 26, 8 AM $ 0.673
+0.01%
$ 672.23 million $ 1.24 million
Mar 26, 7 AM $ 0.673
-0.27%
$ 672.13 million $ 1.24 million
Mar 26, 6 AM $ 0.675
+1.00%
$ 674.22 million $ 1.24 million
Mar 26, 5 AM $ 0.67
-0.19%
$ 669.73 million $ 1.24 million
Mar 26, 4 AM $ 0.671
+0.03%
$ 670.93 million $ 1.24 million