Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solordi Historical Data

$SOLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.00101
-0.07%
$1.01 million $2,282
Aug 21, 2024 $0.00101
-5.94%
$1.01 million $18,576
Aug 20, 2024 $0.00107
+18.63%
$1.07 million $2,421
Aug 19, 2024 $0.000904
-19.22%
$903,247 $10,151
Aug 18, 2024 $0.00113
+2.56%
$-- $2,143
Aug 17, 2024 $0.0011
+2.65%
$1.1 million $3,269
Aug 16, 2024 $0.00107
-2.89%
$1.07 million $934
Aug 15, 2024 $0.00111
-5.79%
$1.11 million $2,384
Aug 14, 2024 $0.0012
-1.32%
$1.2 million $935
Aug 13, 2024 $0.00121
+0.04%
$1.21 million $1,341
Aug 12, 2024 $0.00121
+13.14%
$1.21 million $2,767
Aug 11, 2024 $0.00107
-12.85%
$1.07 million $4,596
Aug 10, 2024 $0.00123
-5.55%
$1.23 million $3,981
Aug 9, 2024 $0.0013
+5.71%
$1.3 million $4,069
Aug 8, 2024 $0.00123
+1.22%
$1.23 million $7,844
Aug 7, 2024 $0.00122
-8.94%
$1.22 million $14,847
Aug 6, 2024 $0.00133
+3.68%
$1.33 million $7,733
Aug 5, 2024 $0.00128
-1.63%
$1.28 million $2,953
Aug 4, 2024 $0.0013
+2.68%
$1.3 million $3,011
Aug 3, 2024 $0.00127
-6.26%
$1.27 million $5,914
Aug 2, 2024 $0.00136
-11.68%
$1.36 million $5,322
Aug 1, 2024 $0.00153
+1.43%
$1.53 million $14,851
Jul 31, 2024 $0.00151
-7.65%
$1.51 million $3,682
Jul 30, 2024 $0.00164
-1.04%
$1.63 million $220
Jul 29, 2024 $0.00165
-3.63%
$1.65 million $3,772
Jul 28, 2024 $0.00171
+6.80%
$1.71 million $5,426
Jul 27, 2024 $0.00161
+5.88%
$1.6 million $398
Jul 26, 2024 $0.00152
+3.69%
$1.51 million $671
Jul 25, 2024 $0.00146
-7.62%
$1.46 million $5,776
Jul 24, 2024 $0.00155
-1.97%
$1.55 million $3,588
Jul 23, 2024 $0.00158
-0.16%
$-- $1,620
Jul 22, 2024 $0.00159
-14.49%
$1.59 million $2,981
Jul 21, 2024 $0.00185
+7.12%
$1.85 million $2,674
Jul 20, 2024 $0.00173
-4.42%
$1.73 million $1,703
Jul 19, 2024 $0.00181
-3.16%
$1.81 million $4,494
Jul 17, 2024 $0.00172
-2.89%
$1.72 million $5,118
Jul 16, 2024 $0.00178
+17.69%
$1.78 million $9,160
Jul 15, 2024 $0.00151
+7.44%
$1.51 million $12,628
Jul 14, 2024 $0.00142
+5.01%
$1.42 million $2,311
Jul 13, 2024 $0.00135
+3.41%
$1.35 million $1,850
Jul 12, 2024 $0.0013
-8.00%
$1.3 million $2,545
Jul 11, 2024 $0.00141
+5.68%
$1.41 million $11,869
Jul 10, 2024 $0.00134
-1.48%
$1.34 million $3,120
Jul 9, 2024 $0.00132
-1.13%
$1.32 million $2,239
Jul 8, 2024 $0.00134
+5.96%
$1.33 million $809
Jul 7, 2024 $0.00126
-7.70%
$1.26 million $484
Jul 6, 2024 $0.00136
-3.74%
$1.36 million $4,836
Jul 5, 2024 $0.00142
+16.02%
$1.42 million $9,472
Jul 4, 2024 $0.0013
-11.92%
$1.3 million $7,743
Jul 3, 2024 $0.00147
-14.42%
$1.47 million $6,457