Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solordi Historical Data

$SOLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00173
+9.96%
$1.73 million $6,620
Jul 1, 2024 $0.00164
-18.22%
$1.58 million $12,146
Jun 30, 2024 $0.002
-2.17%
$2 million $5,801
Jun 29, 2024 $0.00205
+5.45%
$2.05 million $5,941
Jun 28, 2024 $0.00193
-10.06%
$1.93 million $5,604
Jun 27, 2024 $0.00215
+12.39%
$2.15 million $6,228
Jun 26, 2024 $0.0019
-2.29%
$1.9 million $7,993
Jun 25, 2024 $0.00194
+9.63%
$1.94 million $19,179
Jun 20, 2024 $0.00168
+0.47%
$-- $5,432
Jun 19, 2024 $0.00167
-15.17%
$1.67 million $5,405
Jun 18, 2024 $0.00197
+1.12%
$1.97 million $16,530
Jun 17, 2024 $0.00195
-1.32%
$1.95 million $16,351
Jun 16, 2024 $0.00197
-0.16%
$1.97 million $16,542
Jun 15, 2024 $0.00197
+0.88%
$1.97 million $16,546
Jun 14, 2024 $0.00195
-2.00%
$1.95 million $16,393
Jun 13, 2024 $0.00199
-5.57%
$1.99 million $24,146
Jun 12, 2024 $0.0021
+21.87%
$2.1 million $47,616
Jun 11, 2024 $0.00172
-4.59%
$1.71 million $11,068
Jun 10, 2024 $0.0018
-1.13%
$1.8 million $8,143
Jun 9, 2024 $0.00182
+0.65%
$1.82 million $14,070
Jun 8, 2024 $0.00181
+8.63%
$1.8 million $88,256
Jun 7, 2024 $0.00167
-0.16%
$1.67 million $41,411
Jun 6, 2024 $0.00167
-8.37%
$1.67 million $55,436
Jun 5, 2024 $0.00182
+4.14%
$1.82 million $24,337
Jun 4, 2024 $0.00175
+5.58%
$1.75 million $20,692
Jun 3, 2024 $0.00165
+5.59%
$1.65 million $39,775
Jun 2, 2024 $0.00156
-17.10%
$1.56 million $23,922
Jun 1, 2024 $0.00185
+8.44%
$1.85 million $18,443
May 31, 2024 $0.00171
-2.45%
$1.71 million $30,307
May 30, 2024 $0.00177
+1.26%
$1.76 million $18,851
May 29, 2024 $0.00175
+0.98%
$1.74 million $13,618
May 28, 2024 $0.00173
+7.87%
$1.73 million $13,646
May 27, 2024 $0.00161
-14.80%
$1.6 million $30,736
May 26, 2024 $0.00189
+12.41%
$1.89 million $61,267
May 25, 2024 $0.00168
-8.71%
$1.68 million $19,652
May 24, 2024 $0.00184
+3.66%
$1.84 million $5,426
May 23, 2024 $0.00179
-22.71%
$1.79 million $89,621
May 22, 2024 $0.00231
+2.42%
$2.31 million $18,061
May 21, 2024 $0.00226
-13.26%
$2.26 million $32,301
May 20, 2024 $0.00261
+13.70%
$2.61 million $36,764
May 19, 2024 $0.0023
-2.31%
$2.3 million $5,143
May 18, 2024 $0.00236
+3.22%
$2.35 million $16,800
May 17, 2024 $0.00229
+15.32%
$2.29 million $73,613
May 16, 2024 $0.00198
+5.46%
$1.98 million $42,310
May 15, 2024 $0.00188
+4.73%
$1.88 million $11,862
May 14, 2024 $0.00179
+0.87%
$1.79 million $20,779
May 13, 2024 $0.00176
-0.30%
$1.76 million $27,766
May 12, 2024 $0.00176
+1.11%
$1.76 million $17,254
May 11, 2024 $0.00173
-2.36%
$1.73 million $17,426
May 10, 2024 $0.00178
-6.38%
$1.77 million $41,413