Solordi Historical Data

$SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.672
+0.04%
$ 671.03 million $ 1.24 million
Mar 26, 2 AM $ 0.671
+0.64%
$ 670.93 million $ 1.24 million
Mar 26, 1 AM $ 0.667
+0.00%
$ 666.63 million $ 1.24 million
Mar 26, 12 AM $ 0.667
+0.00%
$ 666.63 million $ 1.24 million
Mar 25, 11 PM $ 0.667
+0.00%
$ 666.63 million $ 1.24 million
Mar 25, 10 PM $ 0.667
+0.23%
$ 666.63 million $ 1.24 million
Mar 25, 9 PM $ 0.666
+1.43%
$ 665.43 million $ 1.24 million
Mar 25, 8 PM $ 0.657
-0.02%
$ 656.04 million $ 1.24 million
Mar 25, 7 PM $ 0.657
-0.02%
$ 656.04 million $ 1.24 million
Mar 25, 6 PM $ 0.657
+0.02%
$ 656.14 million $ 1.24 million
Mar 25, 5 PM $ 0.657
+0.05%
$ 656.14 million $ 1.24 million
Mar 25, 4 PM $ 0.657
+0.47%
$ 656.14 million $ 1.24 million
Mar 25, 3 PM $ 0.654
+0.08%
$ 653.04 million $ 1.24 million
Mar 25, 2 PM $ 0.653
+1.49%
$ 652.54 million $ 1.24 million
Mar 25, 1 PM $ 0.643
-1.39%
$ 642.95 million $ 1.24 million
Mar 25, 12 PM $ 0.653
+5.29%
$ 652.04 million $ 1.24 million
Mar 25, 11 AM $ 0.62
+0.39%
$ 619.57 million $ 1.24 million
Mar 25, 10 AM $ 0.618
+0.05%
$ 617.37 million $ 1.24 million
Mar 25, 9 AM $ 0.618
-0.32%
$ 617.07 million $ 1.24 million
Mar 25, 8 AM $ 0.62
-0.21%
$ 619.07 million $ 1.24 million
Mar 25, 7 AM $ 0.621
-0.64%
$ 620.07 million $ 1.24 million
Mar 25, 6 AM $ 0.625
+0.27%
$ 624.07 million $ 1.24 million
Mar 25, 5 AM $ 0.623
-1.74%
$ 622.37 million $ 1.24 million
Mar 25, 4 AM $ 0.634
+0.00%
$ 633.66 million $ 1.24 million
Mar 25, 3 AM $ 0.634
+0.06%
$ 633.66 million $ 1.24 million
Mar 25, 2 AM $ 0.634
+1.93%
$ 633.26 million $ 1.24 million
Mar 25, 1 AM $ 0.621
-0.05%
$ 620.87 million $ 1.24 million
Mar 25, 12 AM $ 0.622
-0.02%
$ 621.17 million $ 1.24 million
Mar 24, 11 PM $ 0.622
-2.48%
$ 621.27 million $ 1.24 million
Mar 24, 10 PM $ 0.638
-0.02%
$ 637.06 million $ 1.24 million
Mar 24, 9 PM $ 0.638
+0.00%
$ 637.26 million $ 1.24 million
Mar 24, 8 PM $ 0.638
+2.10%
$ 637.26 million $ 1.24 million
Mar 24, 7 PM $ 0.625
-0.70%
$ 624.27 million $ 1.24 million
Mar 24, 6 PM $ 0.64
-0.02%
$ 639.65 million $ 1.24 million
Mar 24, 5 PM $ 0.64
-0.05%
$ 639.75 million $ 1.24 million
Mar 24, 4 PM $ 0.641
+0.06%
$ 640.05 million $ 1.24 million
Mar 24, 3 PM $ 0.64
+0.03%
$ 639.85 million $ 1.24 million
Mar 24, 2 PM $ 0.64
-0.62%
$ 639.95 million $ 1.24 million
Mar 24, 1 PM $ 0.644
+0.86%
$ 643.95 million $ 1.24 million
Mar 24, 12 PM $ 0.639
+3.20%
$ 638.35 million $ 1.24 million
Mar 24, 11 AM $ 0.619
+0.81%
$ 618.57 million $ 1.24 million
Mar 24, 10 AM $ 0.614
-0.87%
$ 613.88 million $ 1.24 million
Mar 24, 9 AM $ 0.62
-0.03%
$ 619.27 million $ 1.24 million
Mar 24, 8 AM $ 0.62
+0.63%
$ 619.47 million $ 1.24 million
Mar 24, 7 AM $ 0.616
-2.89%
$ 615.27 million $ 1.24 million
Mar 24, 6 AM $ 0.634
+0.78%
$ 633.66 million $ 1.24 million
Mar 24, 5 AM $ 0.629
+0.05%
$ 628.96 million $ 1.24 million
Mar 24, 4 AM $ 0.629
-0.79%
$ 628.56 million $ 1.24 million
Mar 24, 3 AM $ 0.634
+0.05%
$ 633.56 million $ 1.24 million
Mar 24, 2 AM $ 0.634
-0.03%
$ 633.36 million $ 1.24 million