Solordi Historical Data

$SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.634
-0.41%
$ 633.26 million $ 1.24 million
Mar 24, 12 AM $ 0.63
-0.02%
$ 629.96 million $ 1.24 million
Mar 23, 11 PM $ 0.631
+0.02%
$ 630.06 million $ 1.24 million
Mar 23, 10 PM $ 0.631
-1.13%
$ 630.16 million $ 1.24 million
Mar 23, 9 PM $ 0.638
-0.78%
$ 637.36 million $ 1.24 million
Mar 23, 8 PM $ 0.643
+0.02%
$ 642.35 million $ 1.24 million
Mar 23, 7 PM $ 0.643
+0.37%
$ 642.45 million $ 1.24 million
Mar 23, 6 PM $ 0.64
-10.98%
$ 639.75 million $ 1.24 million
Mar 23, 5 PM $ 0.72
-0.03%
$ 718.89 million $ 1.24 million
Mar 23, 4 PM $ 0.72
+0.06%
$ 719.09 million $ 1.24 million
Mar 23, 3 PM $ 0.719
-0.10%
$ 718.69 million $ 1.24 million
Mar 23, 2 PM $ 0.72
+0.04%
$ 719.39 million $ 1.24 million
Mar 23, 1 PM $ 0.72
+0.01%
$ 719.39 million $ 1.24 million
Mar 23, 12 PM $ 0.72
+0.03%
$ 719.19 million $ 1.24 million
Mar 23, 11 AM $ 0.721
+0.14%
$ 720.08 million $ 1.24 million
Mar 23, 10 AM $ 0.72
+1.48%
$ 718.99 million $ 1.24 million
Mar 23, 9 AM $ 0.709
+0.85%
$ 708.49 million $ 1.24 million
Mar 23, 8 AM $ 0.703
-2.51%
$ 702.8 million $ 1.24 million
Mar 23, 7 AM $ 0.721
-0.33%
$ 720.58 million $ 1.24 million
Mar 23, 6 AM $ 0.724
+0.57%
$ 723.28 million $ 1.24 million
Mar 23, 5 AM $ 0.72
+0.00%
$ 718.99 million $ 1.24 million
Mar 23, 4 AM $ 0.72
+0.71%
$ 718.99 million $ 1.24 million
Mar 23, 3 AM $ 0.715
+0.03%
$ 714.29 million $ 1.24 million
Mar 23, 2 AM $ 0.715
-0.01%
$ 713.99 million $ 1.24 million
Mar 23, 1 AM $ 0.714
-0.27%
$ 713.79 million $ 1.24 million
Mar 23, 12 AM $ 0.716
+0.01%
$ 715.69 million $ 1.24 million
Mar 22, 11 PM $ 0.716
-0.06%
$ 715.59 million $ 1.24 million
Mar 22, 10 PM $ 0.716
+0.01%
$ 715.69 million $ 1.24 million
Mar 22, 9 PM $ 0.716
-0.15%
$ 715.79 million $ 1.24 million
Mar 22, 8 PM $ 0.718
+0.03%
$ 716.99 million $ 1.24 million
Mar 22, 7 PM $ 0.717
-0.03%
$ 716.79 million $ 1.24 million
Mar 22, 6 PM $ 0.718
+0.46%
$ 717.19 million $ 1.24 million
Mar 22, 5 PM $ 0.715
+0.04%
$ 713.99 million $ 1.24 million
Mar 22, 4 PM $ 0.714
+0.27%
$ 713.69 million $ 1.24 million
Mar 22, 3 PM $ 0.712
-0.03%
$ 711.69 million $ 1.24 million
Mar 22, 2 PM $ 0.713
+0.01%
$ 712.09 million $ 1.24 million
Mar 22, 1 PM $ 0.713
-0.03%
$ 711.89 million $ 1.24 million
Mar 22, 12 PM $ 0.713
+0.04%
$ 712.09 million $ 1.24 million
Mar 22, 11 AM $ 0.713
+0.20%
$ 711.99 million $ 1.24 million
Mar 22, 10 AM $ 0.711
+0.57%
$ 710.59 million $ 1.24 million
Mar 22, 9 AM $ 0.707
+0.00%
$ 706.2 million $ 1.24 million
Mar 22, 8 AM $ 0.707
-0.25%
$ 706.6 million $ 1.24 million
Mar 22, 7 AM $ 0.709
-0.04%
$ 708.39 million $ 1.24 million
Mar 22, 6 AM $ 0.709
+0.74%
$ 708.69 million $ 1.24 million
Mar 22, 5 AM $ 0.704
-0.03%
$ 703.3 million $ 1.24 million
Mar 22, 4 AM $ 0.704
-0.40%
$ 703.1 million $ 1.24 million
Mar 22, 3 AM $ 0.707
+0.00%
$ 705.9 million $ 1.24 million
Mar 22, 2 AM $ 0.706
-0.03%
$ 705.7 million $ 1.24 million
Mar 22, 1 AM $ 0.707
+1.90%
$ 705.9 million $ 1.24 million
Mar 22, 12 AM $ 0.693
-2.12%
$ 692.71 million $ 1.24 million