Solordi Historical Data

$SOLO Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00189
+2.60%
$ 1.89 million $ 26,720
May 8, 2024 $ 0.00185
-5.07%
$ 1.84 million $ 24,577
May 7, 2024 $ 0.00195
-4.21%
$ 1.95 million $ 51,020
May 6, 2024 $ 0.00204
-5.24%
$ 2.04 million $ 57,264
May 5, 2024 $ 0.00215
+5.60%
$ 2.15 million $ 57,213
May 4, 2024 $ 0.00203
+4.59%
$ 2.03 million $ 38,661
May 3, 2024 $ 0.00195
-8.69%
$ 1.95 million $ 37,498
May 2, 2024 $ 0.00214
+3.86%
$ 2.14 million $ 30,099
May 1, 2024 $ 0.00206
+10.29%
$ 2.06 million $ 27,622
Apr 30, 2024 $ 0.00186
-7.51%
$ 1.86 million $ 13,693
Apr 29, 2024 $ 0.00202
-5.82%
$ 2.01 million $ 11,558
Apr 28, 2024 $ 0.00215
+8.27%
$ 2.14 million $ 16,204
Apr 27, 2024 $ 0.00199
-14.92%
$ 1.99 million $ 22,331
Apr 26, 2024 $ 0.00234
-13.15%
$ 2.34 million $ 40,836
Apr 25, 2024 $ 0.0027
+15.67%
$ 2.7 million $ 78,090
Apr 24, 2024 $ 0.00233
+16.67%
$ 2.33 million $ 53,569
Apr 23, 2024 $ 0.00201
+3.26%
$ 2.01 million $ 16,342
Apr 22, 2024 $ 0.00194
-1.63%
$ 1.94 million $ 28,641
Apr 21, 2024 $ 0.00197
-6.25%
$ 1.97 million $ 18,934
Apr 20, 2024 $ 0.00211
-4.42%
$ 2.11 million $ 39,652
Apr 19, 2024 $ 0.0022
-3.10%
$ 2.2 million $ 16,301
Apr 18, 2024 $ 0.00226
+4.35%
$ 2.25 million $ 12,080
Apr 17, 2024 $ 0.00217
+1.40%
$ 2.17 million $ 24,985
Apr 16, 2024 $ 0.00214
+15.51%
$ 2.14 million $ 38,107
Apr 15, 2024 $ 0.00185
-22.18%
$ 1.85 million $ 81,217
Apr 14, 2024 $ 0.00238
+0.74%
$ 2.38 million $ 27,889
Apr 13, 2024 $ 0.00237
-3.30%
$ 2.37 million $ 39,473
Apr 12, 2024 $ 0.00245
-3.29%
$ 2.45 million $ 69,488
Apr 11, 2024 $ 0.00255
-0.94%
$ 2.55 million $ 12,732
Apr 10, 2024 $ 0.00257
-1.49%
$ 2.57 million $ 21,605
Apr 9, 2024 $ 0.00262
-1.10%
$ 2.61 million $ 25,928
Apr 8, 2024 $ 0.00265
-1.58%
$ 2.64 million $ 27,388
Apr 7, 2024 $ 0.00268
+1.28%
$ 2.68 million $ 42,765
Apr 6, 2024 $ 0.00265
+17.26%
$ 2.65 million $ 13,722
Apr 5, 2024 $ 0.00226
-14.96%
$ 2.26 million $ 28,559
Apr 4, 2024 $ 0.00264
+9.61%
$ 2.64 million $ 32,143
Apr 3, 2024 $ 0.00242
-2.04%
$ 2.42 million $ 41,905
Apr 2, 2024 $ 0.00247
-4.73%
$ 2.47 million $ 42,336
Apr 1, 2024 $ 0.0026
-7.13%
$ 2.59 million $ 62,511
Mar 31, 2024 $ 0.00277
-8.16%
$ 2.77 million $ 49,799
Mar 30, 2024 $ 0.00307
+4.87%
$ 3.06 million $ 64,513
Mar 29, 2024 $ 0.00299
-11.66%
$ 2.99 million $ 118,508
Mar 28, 2024 $ 0.0034
+4.27%
$ 3.4 million $ 70,637
Mar 27, 2024 $ 0.00327
+20.41%
$ 3.26 million $ 134,025
Mar 26, 2024 $ 0.00271
-7.55%
$ 2.71 million $ 81,599
Mar 25, 2024 $ 0.00293
-8.18%
$ 2.93 million $ 96,748
Mar 24, 2024 $ 0.00318
-18.39%
$ 3.17 million $ 184,720
Mar 23, 2024 $ 0.00389
+11.32%
$ 3.89 million $ 139,270
Mar 22, 2024 $ 0.00347
-8.60%
$ 3.47 million $ 114,407
Mar 21, 2024 $ 0.00379
-22.01%
$ 3.79 million $ 72,511