Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solordi Historical Data

$SOLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00189
+2.60%
$1.89 million $26,720
May 8, 2024 $0.00185
-5.07%
$1.84 million $24,577
May 7, 2024 $0.00195
-4.21%
$1.95 million $51,020
May 6, 2024 $0.00204
-5.24%
$2.04 million $57,264
May 5, 2024 $0.00215
+5.60%
$2.15 million $57,213
May 4, 2024 $0.00203
+4.59%
$2.03 million $38,661
May 3, 2024 $0.00195
-8.69%
$1.95 million $37,498
May 2, 2024 $0.00214
+3.86%
$2.14 million $30,099
May 1, 2024 $0.00206
+10.29%
$2.06 million $27,622
Apr 30, 2024 $0.00186
-7.51%
$1.86 million $13,693
Apr 29, 2024 $0.00202
-5.82%
$2.01 million $11,558
Apr 28, 2024 $0.00215
+8.27%
$2.14 million $16,204
Apr 27, 2024 $0.00199
-14.92%
$1.99 million $22,331
Apr 26, 2024 $0.00234
-13.15%
$2.34 million $40,836
Apr 25, 2024 $0.0027
+15.67%
$2.7 million $78,090
Apr 24, 2024 $0.00233
+16.67%
$2.33 million $53,569
Apr 23, 2024 $0.00201
+3.26%
$2.01 million $16,342
Apr 22, 2024 $0.00194
-1.63%
$1.94 million $28,641
Apr 21, 2024 $0.00197
-6.25%
$1.97 million $18,934
Apr 20, 2024 $0.00211
-4.42%
$2.11 million $39,652
Apr 19, 2024 $0.0022
-3.10%
$2.2 million $16,301
Apr 18, 2024 $0.00226
+4.35%
$2.25 million $12,080
Apr 17, 2024 $0.00217
+1.40%
$2.17 million $24,985
Apr 16, 2024 $0.00214
+15.51%
$2.14 million $38,107
Apr 15, 2024 $0.00185
-22.18%
$1.85 million $81,217
Apr 14, 2024 $0.00238
+0.74%
$2.38 million $27,889
Apr 13, 2024 $0.00237
-3.30%
$2.37 million $39,473
Apr 12, 2024 $0.00245
-3.29%
$2.45 million $69,488
Apr 11, 2024 $0.00255
-0.94%
$2.55 million $12,732
Apr 10, 2024 $0.00257
-1.49%
$2.57 million $21,605
Apr 9, 2024 $0.00262
-1.10%
$2.61 million $25,928
Apr 8, 2024 $0.00265
-1.58%
$2.64 million $27,388
Apr 7, 2024 $0.00268
+1.28%
$2.68 million $42,765
Apr 6, 2024 $0.00265
+17.26%
$2.65 million $13,722
Apr 5, 2024 $0.00226
-14.96%
$2.26 million $28,559
Apr 4, 2024 $0.00264
+9.61%
$2.64 million $32,143
Apr 3, 2024 $0.00242
-2.04%
$2.42 million $41,905
Apr 2, 2024 $0.00247
-4.73%
$2.47 million $42,336
Apr 1, 2024 $0.0026
-7.13%
$2.59 million $62,511
Mar 31, 2024 $0.00277
-8.16%
$2.77 million $49,799
Mar 30, 2024 $0.00307
+4.87%
$3.06 million $64,513
Mar 29, 2024 $0.00299
-11.66%
$2.99 million $118,508
Mar 28, 2024 $0.0034
+4.27%
$3.4 million $70,637
Mar 27, 2024 $0.00327
+20.41%
$3.26 million $134,025
Mar 26, 2024 $0.00271
-7.55%
$2.71 million $81,599
Mar 25, 2024 $0.00293
-8.18%
$2.93 million $96,748
Mar 24, 2024 $0.00318
-18.39%
$3.17 million $184,720
Mar 23, 2024 $0.00389
+11.32%
$3.89 million $139,270
Mar 22, 2024 $0.00347
-8.60%
$3.47 million $114,407
Mar 21, 2024 $0.00379
-22.01%
$3.79 million $72,511