Solordi Historical Data

$SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.708
-0.14%
$ 707.7 million $ 1.24 million
Mar 21, 10 PM $ 0.709
+0.01%
$ 708.69 million $ 1.24 million
Mar 21, 9 PM $ 0.709
+0.81%
$ 708.69 million $ 1.24 million
Mar 21, 8 PM $ 0.704
-0.04%
$ 703 million $ 1.24 million
Mar 21, 7 PM $ 0.704
+2.25%
$ 702.9 million $ 1.24 million
Mar 21, 6 PM $ 0.688
-0.03%
$ 687.41 million $ 1.24 million
Mar 21, 5 PM $ 0.688
+0.03%
$ 687.61 million $ 1.24 million
Mar 21, 4 PM $ 0.688
-0.03%
$ 687.21 million $ 1.24 million
Mar 21, 3 PM $ 0.688
+0.06%
$ 687.61 million $ 1.24 million
Mar 21, 2 PM $ 0.688
+0.01%
$ 687.41 million $ 1.24 million
Mar 21, 1 PM $ 0.688
-0.01%
$ 687.31 million $ 1.24 million
Mar 21, 12 PM $ 0.688
+0.01%
$ 687.61 million $ 1.24 million
Mar 21, 11 AM $ 0.688
+0.00%
$ 687.21 million $ 1.24 million
Mar 21, 10 AM $ 0.688
+0.04%
$ 687.51 million $ 1.24 million
Mar 21, 9 AM $ 0.688
+0.03%
$ 687.61 million $ 1.24 million
Mar 21, 8 AM $ 0.688
-0.04%
$ 687.21 million $ 1.24 million
Mar 21, 7 AM $ 0.688
+0.04%
$ 687.61 million $ 1.24 million
Mar 21, 6 AM $ 0.688
+0.01%
$ 687.31 million $ 1.24 million
Mar 21, 5 AM $ 0.688
-0.03%
$ 687.21 million $ 1.24 million
Mar 21, 4 AM $ 0.688
-0.03%
$ 687.41 million $ 1.24 million
Mar 21, 3 AM $ 0.688
-1.49%
$ 687.61 million $ 1.24 million
Mar 21, 2 AM $ 0.699
+1.04%
$ 698 million $ 1.24 million
Mar 21, 1 AM $ 0.699
-0.04%
$ 698.1 million $ 1.24 million
Mar 21, 12 AM $ 0.699
+1.29%
$ 698.5 million $ 1.24 million
Mar 20, 11 PM $ 0.69
-0.03%
$ 689.61 million $ 1.24 million
Mar 20, 10 PM $ 0.69
+0.38%
$ 689.81 million $ 1.24 million
Mar 20, 9 PM $ 0.688
+0.04%
$ 687.21 million $ 1.24 million
Mar 20, 8 PM $ 0.688
-0.04%
$ 686.91 million $ 1.24 million
Mar 20, 7 PM $ 0.688
-0.03%
$ 687.01 million $ 1.24 million
Mar 20, 6 PM $ 0.688
+0.03%
$ 687.21 million $ 1.24 million
Mar 20, 5 PM $ 0.688
+0.00%
$ 687.01 million $ 1.24 million
Mar 20, 4 PM $ 0.688
+0.01%
$ 687.21 million $ 1.24 million
Mar 20, 3 PM $ 0.688
+0.03%
$ 687.11 million $ 1.24 million
Mar 20, 2 PM $ 0.688
-3.99%
$ 687.11 million $ 1.24 million
Mar 20, 1 PM $ 0.716
+1.81%
$ 715.69 million $ 1.24 million
Mar 20, 9 AM $ 0.664
-0.02%
$ 663.13 million $ 1.24 million
Mar 20, 8 AM $ 0.664
-1.35%
$ 663.23 million $ 1.24 million
Mar 20, 7 AM $ 0.673
-0.03%
$ 672.23 million $ 1.24 million
Mar 20, 6 AM $ 0.673
+0.01%
$ 672.53 million $ 1.24 million
Mar 20, 5 AM $ 0.673
+0.00%
$ 672.43 million $ 1.24 million
Mar 20, 4 AM $ 0.673
+0.96%
$ 672.43 million $ 1.24 million
Mar 20, 3 AM $ 0.667
-0.98%
$ 666.03 million $ 1.24 million
Mar 20, 2 AM $ 0.673
+0.00%
$ 672.53 million $ 1.24 million
Mar 20, 1 AM $ 0.673
+0.03%
$ 672.63 million $ 1.24 million
Mar 20, 12 AM $ 0.673
-0.71%
$ 672.63 million $ 1.24 million
Mar 19, 11 PM $ 0.678
-0.75%
$ 677.42 million $ 1.24 million
Mar 19, 10 PM $ 0.692
+0.44%
$ 691.01 million $ 1.24 million
Mar 19, 9 PM $ 0.689
+0.01%
$ 687.91 million $ 1.24 million
Mar 19, 8 PM $ 0.688
-0.19%
$ 687.61 million $ 1.24 million
Mar 19, 7 PM $ 0.69
-1.40%
$ 689.11 million $ 1.24 million