Solordi Historical Data

$SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.693
-0.72%
$ 692.81 million $ 1.24 million
Mar 19, 5 PM $ 0.698
-0.01%
$ 697.8 million $ 1.24 million
Mar 19, 4 PM $ 0.699
-5.40%
$ 698 million $ 1.24 million
Mar 19, 3 PM $ 0.739
+0.35%
$ 737.97 million $ 1.24 million
Mar 19, 2 PM $ 0.725
-2.15%
$ 724.48 million $ 1.24 million
Mar 19, 1 PM $ 0.741
+0.03%
$ 740.47 million $ 1.24 million
Mar 19, 12 PM $ 0.741
+3.42%
$ 740.67 million $ 1.24 million
Mar 19, 11 AM $ 0.717
-0.04%
$ 716.09 million $ 1.24 million
Mar 19, 10 AM $ 0.717
-0.04%
$ 715.99 million $ 1.24 million
Mar 19, 9 AM $ 0.717
-0.39%
$ 716.19 million $ 1.24 million
Mar 19, 8 AM $ 0.72
+0.11%
$ 719.29 million $ 1.24 million
Mar 19, 7 AM $ 0.72
-1.05%
$ 718.89 million $ 1.24 million
Mar 19, 6 AM $ 0.727
+0.01%
$ 726.48 million $ 1.24 million
Mar 19, 5 AM $ 0.727
+0.03%
$ 726.48 million $ 1.24 million
Mar 19, 4 AM $ 0.727
-1.76%
$ 726.28 million $ 1.24 million
Mar 19, 3 AM $ 0.74
+0.01%
$ 739.27 million $ 1.24 million
Mar 19, 2 AM $ 0.74
-0.01%
$ 739.07 million $ 1.24 million
Mar 19, 1 AM $ 0.74
+0.03%
$ 739.27 million $ 1.24 million
Mar 19, 12 AM $ 0.74
+0.03%
$ 739.17 million $ 1.24 million
Mar 18, 11 PM $ 0.74
-0.04%
$ 739.07 million $ 1.24 million
Mar 18, 10 PM $ 0.74
-0.03%
$ 738.97 million $ 1.24 million
Mar 18, 9 PM $ 0.74
+0.03%
$ 739.17 million $ 1.24 million
Mar 18, 8 PM $ 0.74
-0.01%
$ 739.07 million $ 1.24 million
Mar 18, 7 PM $ 0.74
+0.00%
$ 739.27 million $ 1.24 million
Mar 18, 6 PM $ 0.74
-0.01%
$ 739.07 million $ 1.24 million
Mar 18, 5 PM $ 0.74
+0.01%
$ 739.17 million $ 1.24 million
Mar 18, 4 PM $ 0.74
+0.49%
$ 738.97 million $ 1.24 million
Mar 18, 3 PM $ 0.736
-0.80%
$ 735.47 million $ 1.24 million
Mar 18, 2 PM $ 0.741
+0.71%
$ 740.77 million $ 1.24 million
Mar 18, 1 PM $ 0.736
-0.82%
$ 735.27 million $ 1.24 million
Mar 18, 12 PM $ 0.742
-0.43%
$ 741.27 million $ 1.24 million
Mar 18, 11 AM $ 0.745
+2.76%
$ 744.76 million $ 1.24 million
Mar 18, 10 AM $ 0.725
+0.01%
$ 724.48 million $ 1.24 million
Mar 18, 9 AM $ 0.725
-1.51%
$ 724.48 million $ 1.24 million
Mar 18, 8 AM $ 0.736
-0.26%
$ 735.57 million $ 1.26 million
Mar 18, 7 AM $ 0.738
+0.60%
$ 732.77 million $ 1.27 million
Mar 18, 6 AM $ 0.734
+1.56%
$ 732.97 million $ 1.33 million
Mar 18, 5 AM $ 0.722
-0.01%
$ 721.48 million $ 1.38 million
Mar 18, 4 AM $ 0.722
-3.68%
$ 721.68 million $ 1.4 million
Mar 18, 3 AM $ 0.75
+0.00%
$ 749.26 million $ 1.4 million
Mar 18, 2 AM $ 0.75
-0.01%
$ 749.36 million $ 1.4 million
Mar 18, 1 AM $ 0.75
-1.13%
$ 748.96 million $ 1.43 million
Mar 18, 12 AM $ 0.758
-0.79%
$ 757.55 million $ 1.55 million
Mar 17, 11 PM $ 0.764
+0.71%
$ 763.45 million $ 1.56 million
Mar 17, 10 PM $ 0.758
-0.03%
$ 757.75 million $ 1.56 million
Mar 17, 9 PM $ 0.758
+0.90%
$ 757.65 million $ 1.56 million
Mar 17, 8 PM $ 0.751
-0.03%
$ 750.66 million $ 1.56 million
Mar 17, 7 PM $ 0.751
+1.53%
$ 750.86 million $ 1.56 million
Mar 17, 6 PM $ 0.74
-0.88%
$ 739.57 million $ 1.56 million
Mar 17, 5 PM $ 0.747
-0.04%
$ 746.26 million $ 1.56 million