Solordi Historical Data

$SOLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.747
+1.55%
$ 746.66 million $ 1.56 million
Mar 17, 3 PM $ 0.736
-0.65%
$ 735.17 million $ 1.56 million
Mar 17, 2 PM $ 0.741
+0.03%
$ 740.07 million $ 1.56 million
Mar 17, 1 PM $ 0.741
-0.13%
$ 739.87 million $ 1.56 million
Mar 17, 12 PM $ 0.742
-0.01%
$ 740.87 million $ 1.56 million
Mar 17, 11 AM $ 0.757
-0.01%
$ 756.25 million $ 1.56 million
Mar 17, 10 AM $ 0.757
-0.55%
$ 756.05 million $ 1.56 million
Mar 17, 9 AM $ 0.761
-4.73%
$ 760.55 million $ 1.55 million
Mar 17, 8 AM $ 0.799
-0.03%
$ 798.32 million $ 1.54 million
Mar 17, 7 AM $ 0.799
-0.76%
$ 800.72 million $ 1.53 million
Mar 17, 6 AM $ 0.805
-5.00%
$ 804.51 million $ 1.47 million
Mar 17, 12 AM $ 0.731
-0.04%
$ 730.48 million $ 1.24 million
Mar 16, 11 PM $ 0.731
+0.04%
$ 730.78 million $ 1.24 million
Mar 16, 10 PM $ 0.732
-0.50%
$ 730.88 million $ 1.24 million
Mar 16, 9 PM $ 0.735
+0.03%
$ 734.37 million $ 1.2 million
Mar 16, 8 PM $ 0.72
-0.04%
$ 718.99 million $ 1.15 million
Mar 16, 7 PM $ 0.72
-1.44%
$ 718.99 million $ 1.1 million
Mar 16, 6 PM $ 0.73
-0.05%
$ 721.08 million $ 1.05 million
Mar 16, 5 PM $ 0.731
+0.95%
$ 729.98 million $ 1 million
Mar 16, 4 PM $ 0.724
+0.04%
$ 723.08 million $ 951,872
Mar 16, 3 PM $ 0.723
-0.03%
$ 722.68 million $ 901,391
Mar 16, 2 PM $ 0.723
-0.06%
$ 722.68 million $ 850,955
Mar 16, 1 PM $ 0.724
+0.28%
$ 722.68 million $ 800,718
Mar 16, 12 PM $ 0.722
-1.15%
$ 721.28 million $ 789,010
Mar 16, 11 AM $ 0.73
+0.00%
$ 729.68 million $ 789,265
Mar 16, 10 AM $ 0.73
+0.03%
$ 729.78 million $ 789,187
Mar 16, 9 AM $ 0.73
-0.03%
$ 729.58 million $ 789,229
Mar 16, 8 AM $ 0.731
-0.01%
$ 729.88 million $ 789,637
Mar 16, 7 AM $ 0.73
+0.00%
$ 729.58 million $ 789,432
Mar 16, 6 AM $ 0.73
-0.05%
$ 729.58 million $ 789,332
Mar 16, 5 AM $ 0.73
+1.46%
$ 729.58 million $ 789,481
Mar 16, 4 AM $ 0.72
-0.69%
$ 719.09 million $ 789,356
Mar 16, 3 AM $ 0.725
-0.78%
$ 724.48 million $ 789,080
Mar 16, 2 AM $ 0.731
+0.81%
$ 729.98 million $ 789,079
Mar 16, 1 AM $ 0.725
-0.01%
$ 723.88 million $ 789,164
Mar 16, 12 AM $ 0.725
+0.00%
$ 723.98 million $ 789,438
Mar 15, 11 PM $ 0.724
+0.01%
$ 723.78 million $ 772,150
Mar 15, 10 PM $ 0.724
+0.67%
$ 723.78 million $ 722,582
Mar 15, 9 PM $ 0.72
-0.03%
$ 718.89 million $ 706,720
Mar 15, 8 PM $ 0.72
+1.15%
$ 718.99 million $ 706,477
Mar 15, 7 PM $ 0.711
-0.03%
$ 710.79 million $ 706,496
Mar 15, 6 PM $ 0.712
+0.01%
$ 710.99 million $ 705,394
Mar 15, 5 PM $ 0.712
+0.04%
$ 710.99 million $ 704,483
Mar 15, 4 PM $ 0.712
+0.06%
$ 710.99 million $ 728,310
Mar 15, 3 PM $ 0.711
-0.03%
$ 710.59 million $ 783,284
Mar 15, 2 PM $ 0.711
-0.04%
$ 710.59 million $ 833,109
Mar 15, 1 PM $ 0.712
-0.81%
$ 710.99 million $ 882,541
Mar 15, 12 PM $ 0.718
+0.01%
$ 717.09 million $ 890,029
Mar 15, 11 AM $ 0.717
-0.04%
$ 716.69 million $ 889,946
Mar 15, 10 AM $ 0.718
+1.70%
$ 717.09 million $ 889,931