Yield Yak JOE Historical Data

yyJOE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0345
+0.00%
$-- $0
Aug 18, 2026 $0.0313
+0.00%
$-- $0
Aug 15, 2026 $0.0332
+2.37%
$43,269 $0
Aug 14, 2026 $0.0328
+0.61%
$-- $0
Aug 13, 2026 $0.0316
-1.04%
$-- $0
Aug 12, 2026 $0.032
-2.65%
$-- $0
Aug 11, 2026 $0.0316
-2.95%
$-- $0.1
Aug 10, 2026 $0.033
-1.85%
$43,031 $0
Aug 9, 2026 $0.0341
-3.03%
$44,410 $1
Jun 25, 2026 $0.0342
+0.00%
$-- $0
Jun 23, 2026 $0.0345
-1.26%
$44,975 $0
Jun 22, 2026 $0.035
+0.00%
$45,627 $0
Jun 20, 2026 $0.0357
+1.00%
$-- $0
Jun 19, 2026 $0.0337
+0.95%
$-- $0
Jun 16, 2026 $0.0366
+0.00%
$-- $0
Jun 15, 2026 $0.0372
+0.00%
$-- $0
Jun 12, 2026 $0.0363
+2.65%
$-- $0.1
Jun 10, 2026 $0.0323
-4.91%
$42,156 $0
Jun 5, 2026 $0.0356
+0.30%
$-- $0
Jun 4, 2026 $0.0389
-0.24%
$-- $0
Jun 1, 2026 $0.0462
+4.35%
$60,225 $0
May 31, 2026 $0.0425
+0.11%
$55,440 $0
May 27, 2026 $0.0428
-0.60%
$55,789 $0
May 20, 2026 $0.0469
+0.00%
$-- $0
May 19, 2026 $0.0473
+1.46%
$61,699 $0
May 18, 2026 $0.0447
-1.76%
$-- $0
May 17, 2026 $0.0481
+4.99%
$62,768 $0
May 16, 2026 $0.0461
-3.13%
$-- $0
May 15, 2026 $0.0477
-0.64%
$-- $0.1
May 13, 2026 $0.0491
-5.84%
$64,044 $0
May 12, 2026 $0.0524
-1.35%
$-- $1
May 11, 2026 $0.0572
+0.00%
$-- $0
May 10, 2026 $0.0559
+0.00%
$72,850 $0.1
May 8, 2026 $0.0525
+0.00%
$68,511 $0
May 5, 2026 $0.0514
+0.00%
$-- $0
May 2, 2026 $0.0517
+1.33%
$-- $0
Sep 30, 2025 $0.158
-1.97%
$-- $0
Sep 29, 2025 $0.161
+1.28%
$-- $0
Sep 17, 2025 $0.169
-2.23%
$-- $0
Sep 16, 2025 $0.174
-0.33%
$-- $0
Download