Yield Yak JOE Historical Data

yyJOE
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0469
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0473
+1.46%
$ 61,699 $ 0
May 18, 2026 $ 0.0447
-1.76%
$ -- $ 0
May 17, 2026 $ 0.0481
+4.99%
$ 62,768 $ 0
May 16, 2026 $ 0.0461
-3.13%
$ -- $ 0
May 15, 2026 $ 0.0477
-0.64%
$ -- $ 0.1
May 13, 2026 $ 0.0491
-5.84%
$ 64,044 $ 0
May 12, 2026 $ 0.0524
-1.35%
$ -- $ 1
May 11, 2026 $ 0.0572
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0559
+0.00%
$ 72,850 $ 0.1
May 8, 2026 $ 0.0525
+0.00%
$ 68,511 $ 0
May 5, 2026 $ 0.0514
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0517
+1.33%
$ -- $ 0
Sep 30, 2025 $ 0.158
-1.97%
$ -- $ 0
Sep 29, 2025 $ 0.161
+1.28%
$ -- $ 0
Sep 17, 2025 $ 0.169
-2.23%
$ -- $ 0
Sep 16, 2025 $ 0.174
-0.33%
$ -- $ 0
Download