Yield Yak JOE Historical Data

yyJOE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0366
+0.00%
$ 47,779 $ 0
Today, at 8 AM $ 0.0366
+0.00%
$ 47,779 $ 0
Yesterday, at 2 AM $ 0.0372
+0.00%
$ 48,555 $ 0
Jun 12, 5 PM $ 0.0363
+0.00%
$ 47,363 $ 0.1
Jun 12, 4 PM $ 0.036
+1.86%
$ 46,998 $ 0.1
Jun 10, 9 PM $ 0.0323
-2.97%
$ 42,156 $ 0
Jun 10, 8 PM $ 0.0333
+0.46%
$ 43,409 $ 0
Jun 10, 12 PM $ 0.0339
+0.16%
$ 44,147 $ 0.1
Jun 10, 12 AM $ 0.034
+0.15%
$ 44,399 $ 0
Jun 5, 7 AM $ 0.0356
+0.30%
$ 46,374 $ 0
Jun 4, 3 AM $ 0.0389
+0.00%
$ 50,720 $ 0
Jun 4, 2 AM $ 0.0388
-0.39%
$ 50,643 $ 0.1
Jun 1, 6 PM $ 0.0462
+1.16%
$ 60,225 $ 0
Jun 1, 5 PM $ 0.0449
+1.36%
$ 58,498 $ 0.1
May 31, 7 PM $ 0.0425
+0.11%
$ 55,440 $ 0
May 27, 10 PM $ 0.0428
-0.60%
$ 55,789 $ 0
May 20, 2 AM $ 0.0469
+0.00%
$ 61,132 $ 0
May 19, 7 PM $ 0.0473
+0.00%
$ 61,699 $ 0
May 19, 5 PM $ 0.0493
+1.28%
$ 64,268 $ 0
May 19, 4 PM $ 0.0484
+3.60%
$ 63,123 $ 0
May 19, 3 PM $ 0.0466
+0.00%
$ 60,810 $ 0
May 18, 1 AM $ 0.0447
-1.29%
$ 58,251 $ 0
May 18, 12 AM $ 0.0452
-0.58%
$ 58,953 $ 0
May 17, 8 PM $ 0.0481
+1.35%
$ 62,768 $ 0
May 17, 7 PM $ 0.0475
+0.00%
$ 62,008 $ 0.1
May 17, 3 PM $ 0.0455
+0.00%
$ 59,351 $ 0
May 17, 12 AM $ 0.0458
+0.00%
$ 59,786 $ 0
May 16, 9 AM $ 0.0461
+0.00%
$ 60,092 $ 0
May 16, 7 AM $ 0.0466
+0.28%
$ 60,799 $ 0
May 16, 5 AM $ 0.0476
+0.00%
$ 62,073 $ 0
May 16, 4 AM $ 0.0476
+0.00%
$ 62,033 $ 0
May 15, 3 PM $ 0.0477
+0.04%
$ 62,166 $ 0.1
May 15, 2 PM $ 0.048
+0.00%
$ 62,567 $ 0
May 13, 9 PM $ 0.0491
-0.89%
$ 64,044 $ 0
May 13, 7 PM $ 0.0495
-1.56%
$ 64,588 $ 0
May 13, 4 PM $ 0.0505
-0.47%
$ 65,828 $ 0
May 13, 3 PM $ 0.0507
-0.02%
$ 66,086 $ 0.1
May 13, 2 PM $ 0.0514
-1.40%
$ 67,066 $ 0
May 12, 3 PM $ 0.0524
-1.35%
$ 68,384 $ 1
May 11, 4 PM $ 0.0572
+0.00%
$ 74,648 $ 0
May 10, 6 PM $ 0.0559
+0.00%
$ 72,850 $ 0.1
May 8, 6 PM $ 0.0525
+0.00%
$ 68,511 $ 0
May 5, 2 PM $ 0.0514
+0.00%
$ 67,061 $ 0
May 2, 1 AM $ 0.0517
+0.29%
$ 67,425 $ 0
May 2, 12 AM $ 0.0514
+0.74%
$ 67,035 $ 0
Download