Yield Yak JOE Historical Data

yyJOE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0345
+10.15%
$-- $0
Aug 10 $0.0332
-1.31%
$-- $0
Aug 3 $0.0341
-3.03%
$44,410 $1
Jun 22 $0.0342
-2.32%
$-- $0.1
Jun 15 $0.0357
-4.20%
$-- $0
Jun 8 $0.0363
+6.83%
$-- $0
Jun 1 $0.0356
-19.65%
$-- $0
May 25 $0.0428
-0.60%
$55,440 $0
May 18 $0.0469
+3.09%
$-- $0
May 11 $0.0461
-19.50%
$62,768 $1
May 4 $0.0525
+2.16%
$72,850 $0
Apr 27 $0.0517
+1.33%
$-- $0.1
Sep 29 $0.158
-0.64%
$-- $0
Sep 15 $0.169
-2.99%
$-- $0
Download