Yield Yak JOE Historical Data

yyJOE
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0345
+0.00%
$45,003 $0
Aug 18, 5 AM $0.0313
+0.00%
$40,856 $0
Aug 15, 11 PM $0.0332
+0.00%
$43,269 $0
Aug 15, 3 PM $0.0336
+0.00%
$43,850 $0.1
Aug 15, 1 PM $0.0337
+0.00%
$43,894 $0.1
Aug 15, 10 AM $0.0333
+0.00%
$43,424 $0.1
Aug 15, 3 AM $0.0326
+0.00%
$42,563 $0.1
Aug 15, 2 AM $0.0324
+0.00%
$42,268 $0
Aug 14, 10 AM $0.0328
+0.00%
$42,815 $0
Aug 14, 7 AM $0.0326
+0.00%
$42,555 $0
Aug 13, 8 AM $0.0316
+0.00%
$41,237 $0
Aug 13, 6 AM $0.032
+0.00%
$41,673 $0
Aug 12, 12 PM $0.032
+0.00%
$41,736 $0
Aug 12, 2 AM $0.0329
+0.00%
$42,870 $0.1
Aug 11, 4 PM $0.0316
+0.00%
$41,248 $0.1
Aug 11, 5 AM $0.0315
+0.00%
$41,140 $0
Aug 11, 3 AM $0.0322
+0.00%
$42,009 $0
Aug 11, 2 AM $0.0326
+0.00%
$42,503 $0
Aug 10, 10 PM $0.033
+0.00%
$43,031 $0
Aug 10, 6 AM $0.0319
+0.21%
$41,653 $1
Aug 10, 5 AM $0.0324
+0.00%
$42,250 $1
Aug 10, 4 AM $0.0327
+0.00%
$42,642 $1
Aug 10, 3 AM $0.033
+0.00%
$42,986 $1
Aug 10, 2 AM $0.0336
+0.00%
$43,843 $1
Aug 9, 7 PM $0.0341
+0.00%
$44,410 $1
Aug 9, 5 PM $0.0343
-7.89%
$44,754 $1
Aug 9, 4 PM $0.0375
+0.14%
$48,880 $1
Aug 9, 3 PM $0.0383
+9.07%
$49,952 $0
Jun 25, 6 AM $0.0342
+0.00%
$-- $0
Jun 23, 11 PM $0.0345
+0.00%
$44,975 $0
Jun 23, 9 AM $0.0342
+0.87%
$44,565 $0.1
Jun 23, 5 AM $0.0349
+0.00%
$45,551 $0.1
Jun 22, 11 PM $0.035
+0.00%
$45,627 $0
Jun 20, 3 PM $0.0357
+1.00%
$46,515 $0
Jun 19, 5 AM $0.0337
+0.85%
$43,911 $0
Jun 19, 4 AM $0.0334
+0.00%
$43,498 $0
Jun 16, 8 AM $0.0366
+0.00%
$47,779 $0
Jun 15, 2 AM $0.0372
+0.00%
$48,555 $0
Jun 12, 5 PM $0.0363
+0.00%
$47,363 $0.1
Jun 12, 4 PM $0.036
+1.86%
$46,998 $0.1
Jun 10, 9 PM $0.0323
-2.97%
$42,156 $0
Jun 10, 8 PM $0.0333
+0.46%
$43,409 $0
Jun 10, 12 PM $0.0339
+0.16%
$44,147 $0.1
Jun 10, 12 AM $0.034
+0.15%
$44,399 $0
Jun 5, 7 AM $0.0356
+0.30%
$46,374 $0
Jun 4, 3 AM $0.0389
+0.00%
$50,720 $0
Jun 4, 2 AM $0.0388
-0.39%
$50,643 $0.1
Jun 1, 6 PM $0.0462
+1.16%
$60,225 $0
Jun 1, 5 PM $0.0449
+1.36%
$58,498 $0.1
May 31, 7 PM $0.0425
+0.11%
$55,440 $0
Download