PEPE ONE Historical Data

P1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00249
+1.15%
$ 2.49 million $ 57,743
Oct 4, 2025 $ 0.00246
-0.38%
$ 2.46 million $ 45,659
Oct 3, 2025 $ 0.00247
-4.88%
$ 2.47 million $ 36,156
Oct 2, 2025 $ 0.00259
+1.79%
$ 2.59 million $ 25,355
Sep 30, 2025 $ 0.00265
-0.71%
$ -- $ 147,521
Sep 29, 2025 $ 0.00267
-0.07%
$ 2.67 million $ 153,771
Sep 28, 2025 $ 0.00268
+0.00%
$ 2.67 million $ 155,101
Sep 27, 2025 $ 0.00268
+0.37%
$ 2.69 million $ 150,490
Sep 26, 2025 $ 0.00265
-1.52%
$ 2.67 million $ 166,080
Sep 25, 2025 $ 0.00269
-0.48%
$ 2.69 million $ 150,111
Sep 24, 2025 $ 0.0027
+0.37%
$ 2.75 million $ 154,141
Sep 23, 2025 $ 0.0027
+1.46%
$ 2.7 million $ 146,796
Sep 22, 2025 $ 0.00266
+3.22%
$ 2.67 million $ 145,299
Sep 21, 2025 $ 0.00258
-3.19%
$ 2.59 million $ 143,369
Sep 20, 2025 $ 0.00264
-1.20%
$ 2.62 million $ 147,076
Sep 19, 2025 $ 0.00269
-0.74%
$ 2.67 million $ 147,144
Sep 18, 2025 $ 0.00267
-2.48%
$ 2.72 million $ 147,226
Sep 17, 2025 $ 0.00272
-2.61%
$ 2.74 million $ 155,940
Sep 16, 2025 $ 0.00279
-0.57%
$ 2.79 million $ 157,074
Sep 15, 2025 $ 0.0028
-0.43%
$ 2.79 million $ 149,408
Sep 14, 2025 $ 0.00282
+1.40%
$ 2.81 million $ 155,230
Sep 13, 2025 $ 0.00277
-1.18%
$ 2.84 million $ 152,183
Sep 12, 2025 $ 0.00279
-1.10%
$ 2.78 million $ 158,303
Sep 11, 2025 $ 0.00282
-0.25%
$ 2.82 million $ 2,238
Sep 10, 2025 $ 0.00283
+0.35%
$ 2.83 million $ 2,396
Sep 9, 2025 $ 0.00281
-0.35%
$ 2.82 million $ 2,431
Sep 8, 2025 $ 0.00282
-0.35%
$ 2.82 million $ 2,559
Sep 7, 2025 $ 0.00282
-0.35%
$ 2.82 million $ 2,486
Sep 6, 2025 $ 0.00283
-1.39%
$ 2.83 million $ 2,752
Sep 5, 2025 $ 0.00285
-7.77%
$ 2.85 million $ 2,805
Sep 4, 2025 $ 0.0031
-0.32%
$ 3.1 million $ 2,587
Sep 3, 2025 $ 0.00312
-1.89%
$ 3.11 million $ 2,716
Sep 2, 2025 $ 0.00321
-3.02%
$ 3.18 million $ 743,099
Sep 1, 2025 $ 0.00329
-1.20%
$ 3.29 million $ 2.38 million
Aug 31, 2025 $ 0.00335
+0.00%
$ 3.35 million $ 761,937
Aug 30, 2025 $ 0.00335
-0.30%
$ 3.35 million $ 894,310
Aug 29, 2025 $ 0.00336
+3.38%
$ 3.36 million $ 2.56 million
Aug 28, 2025 $ 0.00325
-0.61%
$ 3.25 million $ 1.25 million
Aug 27, 2025 $ 0.00327
+9.73%
$ 3.27 million $ 1.67 million
Aug 26, 2025 $ 0.00298
+0.68%
$ 2.98 million $ 1.79 million
Aug 25, 2025 $ 0.00296
+1.37%
$ 2.96 million $ 3.01 million
Aug 24, 2025 $ 0.00292
+0.69%
$ 2.92 million $ 2.66 million
Aug 23, 2025 $ 0.00291
-1.02%
$ 2.91 million $ 1.92 million
Aug 22, 2025 $ 0.00294
+1.73%
$ 2.94 million $ 4.21 million
Aug 21, 2025 $ 0.00289
+0.35%
$ 2.89 million $ 1.03 million
Aug 20, 2025 $ 0.00288
+0.00%
$ 2.88 million $ 1.47 million
Aug 19, 2025 $ 0.00288
-0.69%
$ 2.88 million $ 1.78 million
Aug 18, 2025 $ 0.0029
-0.34%
$ 2.9 million $ 1.62 million
Aug 17, 2025 $ 0.00291
+0.69%
$ 2.91 million $ 950,889
Aug 16, 2025 $ 0.00289
+0.35%
$ 2.89 million $ 945,974