Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $5.37
+1.59%
$4.18 million $62,885
Aug 4, 2026 $5.28
+0.17%
$4.12 million $25,574
Aug 3, 2026 $5.27
+0.57%
$4.11 million $63,235
Aug 2, 2026 $5.25
+2.29%
$4.09 million $36,388
Aug 1, 2026 $5.13
-1.27%
$3.44 million $16,084
Jul 31, 2026 $5.19
-2.58%
$3.49 million $75,759
Jul 30, 2026 $5.33
+0.25%
$3.58 million $63,262
Jul 29, 2026 $5.32
-0.84%
$3.57 million $114,022
Jul 28, 2026 $5.36
+0.34%
$3.6 million $116,742
Jul 27, 2026 $5.34
-3.36%
$3.59 million $1.07 million
Jul 26, 2026 $5.53
+2.49%
$3.71 million $152,897
Jul 25, 2026 $5.4
+0.52%
$2.47 million $91,701
Jul 24, 2026 $5.37
-1.26%
$2.46 million $235,458
Jul 23, 2026 $5.44
-1.99%
$2.49 million $340,616
Jul 22, 2026 $5.55
-0.18%
$2.54 million $456,611
Jul 21, 2026 $5.56
+1.06%
$2.55 million $302,941
Jul 20, 2026 $5.5
+1.29%
$2.52 million $378,545
Jul 19, 2026 $5.43
+0.12%
$2.49 million $261,673
Jul 18, 2026 $5.42
+1.07%
$2.2 million $116,997
Jul 17, 2026 $5.36
-0.12%
$2.17 million $69,584
Jul 16, 2026 $5.37
-2.88%
$2.18 million $63,455
Jul 15, 2026 $5.53
+0.91%
$2.24 million $85,846
Jul 14, 2026 $5.48
+5.13%
$2.22 million $149,840
Jul 13, 2026 $5.21
-3.42%
$2.11 million $111,549
Jul 12, 2026 $5.4
+0.34%
$2.19 million $64,996
Jul 11, 2026 $5.38
-0.32%
$2.18 million $29,266
Jul 10, 2026 $5.4
+2.03%
$2.19 million $54,169
Jul 9, 2026 $5.29
+0.82%
$2.14 million $55,127
Jul 8, 2026 $5.25
-2.74%
$2.13 million $83,728
Jul 7, 2026 $5.39
-0.98%
$2.19 million $64,079
Jul 6, 2026 $5.45
+0.54%
$2.21 million $71,598
Jul 5, 2026 $5.42
+0.04%
$2.2 million $35,969
Jul 4, 2026 $5.42
+0.95%
$3.41 million $57,898
Jul 3, 2026 $5.37
+1.97%
$3.38 million $220,321
Jul 2, 2026 $5.26
+4.03%
$3.31 million $146,319
Jul 1, 2026 $5.06
+3.11%
$3.19 million $294,180
Jun 30, 2026 $4.91
-3.19%
$3.09 million $283,243
Jun 29, 2026 $5.07
+1.58%
$3.19 million $45,292
Jun 28, 2026 $4.99
+0.20%
$3.14 million $8,261
Jun 27, 2026 $4.98
-0.30%
$3.14 million $9,249
Jun 26, 2026 $4.99
+1.62%
$3.15 million $89,795
Jun 25, 2026 $4.91
-1.45%
$3.1 million $51,992
Jun 24, 2026 $4.99
-3.90%
$3.14 million $60,066
Jun 23, 2026 $5.19
-4.29%
$3.27 million $23,598
Jun 22, 2026 $5.42
+1.48%
$3.41 million $40,946
Jun 21, 2026 $5.34
-1.26%
$3.36 million $9,828
Jun 20, 2026 $5.41
+1.82%
$3.41 million $16,652
Jun 19, 2026 $5.31
-0.09%
$3.35 million $13,835
Jun 18, 2026 $5.32
-2.39%
$3.35 million $33,801
Jun 17, 2026 $5.45
-2.65%
$3.43 million $48,957