CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 6.18
-3.09%
$ 3.9 million $ 34,163
Apr 11, 2026 $ 6.38
+0.66%
$ 4.02 million $ 26,179
Apr 10, 2026 $ 6.34
+1.89%
$ 3.99 million $ 19,743
Apr 9, 2026 $ 6.22
+0.20%
$ 3.92 million $ 42,505
Apr 8, 2026 $ 6.21
-1.77%
$ 3.91 million $ 48,408
Apr 7, 2026 $ 6.28
+4.66%
$ 3.96 million $ 72,762
Apr 6, 2026 $ 6
-0.35%
$ 3.78 million $ 51,533
Apr 5, 2026 $ 6.02
+1.83%
$ 3.79 million $ 26,133
Apr 4, 2026 $ 5.92
+0.05%
$ 3.73 million $ 12,752
Apr 3, 2026 $ 5.91
+0.32%
$ 3.72 million $ 15,067
Apr 2, 2026 $ 5.89
-2.74%
$ 3.71 million $ 45,168
Apr 1, 2026 $ 6.06
+0.82%
$ 3.82 million $ 56,093
Mar 31, 2026 $ 6.01
+2.03%
$ 3.79 million $ 56,314
Mar 30, 2026 $ 5.89
+0.78%
$ 3.71 million $ 43,768
Mar 29, 2026 $ 5.85
-0.72%
$ 3.68 million $ 8,508
Mar 28, 2026 $ 5.89
+0.70%
$ 3.71 million $ 8,682
Mar 27, 2026 $ 5.85
-3.75%
$ 3.68 million $ 29,259
Mar 26, 2026 $ 6.07
-3.96%
$ 3.83 million $ 35,052
Mar 25, 2026 $ 6.32
+0.55%
$ 3.98 million $ 32,018
Mar 24, 2026 $ 6.29
+0.00%
$ 3.96 million $ 40,787
Mar 23, 2026 $ 6.29
+3.66%
$ 3.96 million $ 315,960
Mar 22, 2026 $ 6.07
-1.54%
$ 3.82 million $ 64,531
Mar 21, 2026 $ 6.16
-1.97%
$ 3.88 million $ 11,449
Mar 20, 2026 $ 6.29
+0.13%
$ 3.96 million $ 28,781
Mar 19, 2026 $ 6.28
-1.28%
$ 3.95 million $ 66,349
Mar 18, 2026 $ 6.36
-4.69%
$ 4.01 million $ 79,256
Mar 17, 2026 $ 6.67
-0.78%
$ 4.2 million $ 92,099
Mar 16, 2026 $ 6.73
+4.72%
$ 4.24 million $ 114,134
Mar 15, 2026 $ 6.42
+3.17%
$ 4.04 million $ 42,256
Mar 14, 2026 $ 6.22
-0.21%
$ 3.92 million $ 62,774
Mar 13, 2026 $ 6.24
+0.72%
$ 3.93 million $ 78,683
Mar 12, 2026 $ 6.19
+0.36%
$ 3.9 million $ 52,063
Mar 11, 2026 $ 6.17
+1.22%
$ 3.89 million $ 145,825
Mar 10, 2026 $ 6.1
+1.98%
$ 3.84 million $ 125,510
Mar 9, 2026 $ 5.98
+1.97%
$ 3.76 million $ 66,072
Mar 8, 2026 $ 5.86
-1.19%
$ 3.69 million $ 42,619
Mar 7, 2026 $ 5.93
-1.11%
$ 3.74 million $ 32,709
Mar 6, 2026 $ 6
-3.97%
$ 3.78 million $ 36,772
Mar 5, 2026 $ 6.25
-1.70%
$ 3.94 million $ 38,946
Mar 4, 2026 $ 6.36
+5.84%
$ 4 million $ 111,813
Mar 3, 2026 $ 6.01
-1.35%
$ 3.78 million $ 45,146
Mar 2, 2026 $ 6.09
+4.10%
$ 3.83 million $ 56,056
Mar 1, 2026 $ 5.85
-1.34%
$ 3.68 million $ 43,773
Feb 28, 2026 $ 5.93
+2.28%
$ 3.73 million $ 38,394
Feb 27, 2026 $ 5.8
-4.03%
$ 3.65 million $ 61,542
Feb 26, 2026 $ 6.04
-2.54%
$ 3.8 million $ 21,619
Feb 25, 2026 $ 6.2
+8.92%
$ 3.9 million $ 184,342
Feb 24, 2026 $ 5.69
-0.51%
$ 3.58 million $ 60,391
Feb 23, 2026 $ 5.72
-4.44%
$ 3.6 million $ 29,203
Feb 22, 2026 $ 5.98
-0.93%
$ 3.77 million $ 8,316