CF Large Cap Index Historical Data

LCAP Page 17
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:58 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:57 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:56 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:55 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:54 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:53 AM $ 6.5
-0.01%
$ 4.09 million $ 28,108
10:52 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:51 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:50 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:49 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:48 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:47 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:46 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:45 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:44 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:43 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:42 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:41 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:40 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:39 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:38 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:37 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:36 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:35 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:34 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:33 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:32 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:31 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:30 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:29 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:28 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:27 AM $ 6.5
+0.00%
$ 4.09 million $ 28,108
10:26 AM $ 6.5
+0.00%
$ 4.09 million $ 27,900
10:25 AM $ 6.5
+0.00%
$ 4.09 million $ 27,900
10:24 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:23 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:22 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:21 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:20 AM $ 6.5
+0.00%
$ 4.1 million $ 27,900
10:19 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:18 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:17 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:16 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:15 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:14 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:13 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:12 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:11 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861
10:10 AM $ 6.5
+0.00%
$ 4.1 million $ 27,861