CF Large Cap Index Historical Data

LCAP Page 17
Date Close Price change Market cap Trading volume
7:48 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:47 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:46 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:45 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:44 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:43 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:42 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:41 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:40 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:39 PM $ 5.4
+0.00%
$ 2.19 million $ 64,122
7:38 PM $ 5.4
+0.00%
$ 2.19 million $ 62,630
7:37 PM $ 5.4
-0.05%
$ 2.19 million $ 62,630
7:36 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:35 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:34 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:33 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:32 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:31 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:30 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:29 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:28 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:27 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:26 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:25 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:24 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:23 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:22 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:21 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:20 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:19 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:18 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:17 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:16 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:15 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:14 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:13 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:12 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:11 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:10 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:09 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:08 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:07 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:06 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:05 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:04 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:03 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:02 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:01 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
7:00 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628
6:59 PM $ 5.4
+0.00%
$ 2.19 million $ 62,628