CF Large Cap Index Historical Data

LCAP Page 18
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:51 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:50 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:49 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:48 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:47 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:46 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:45 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:44 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:43 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:42 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:41 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:40 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:39 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:38 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:37 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:36 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:35 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:34 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:33 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:32 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:31 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:30 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:29 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:28 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:27 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:26 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:25 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:24 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:23 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:22 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:21 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:20 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:19 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:18 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:17 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:16 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:15 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:14 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:13 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:12 PM $ 6.5
+0.00%
$ 4.1 million $ 28,288
12:11 PM $ 6.5
+0.00%
$ 4.1 million $ 28,288
12:10 PM $ 6.5
+0.00%
$ 4.1 million $ 28,288
12:09 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:08 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:07 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:06 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:05 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:04 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288
12:03 PM $ 6.5
+0.00%
$ 4.09 million $ 28,288