CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:20 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:19 PM $ 6.51
+0.00%
$ 4.1 million $ 27,659
1:18 PM $ 6.5
+0.00%
$ 4.1 million $ 27,659
1:17 PM $ 6.5
-0.05%
$ 4.1 million $ 28,033
1:16 PM $ 6.51
+0.00%
$ 4.1 million $ 28,033
1:15 PM $ 6.51
+0.00%
$ 4.1 million $ 28,033
1:14 PM $ 6.51
+0.04%
$ 4.1 million $ 28,033
1:13 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:12 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:11 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:10 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:09 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:08 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:07 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:06 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:05 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:04 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
1:03 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
1:02 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
1:01 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
1:00 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
12:59 PM $ 6.5
+0.00%
$ 4.1 million $ 28,132
12:58 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:57 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:56 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:55 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:54 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:53 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:52 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:51 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:50 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:49 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:48 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:47 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:46 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:45 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:44 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:43 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:42 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:41 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:40 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:39 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:38 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:37 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:36 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:35 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:34 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:33 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307
12:32 PM $ 6.5
+0.00%
$ 4.1 million $ 28,307