Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $5.6
-0.08%
$3.53 million $31,500
Jun 15, 2026 $5.6
+3.30%
$3.53 million $41,145
Jun 14, 2026 $5.42
+2.09%
$3.42 million $20,083
Jun 13, 2026 $5.31
+0.68%
$3.35 million $4,186
Jun 12, 2026 $5.28
+0.73%
$3.32 million $28,257
Jun 11, 2026 $5.24
+2.74%
$3.3 million $28,429
Jun 10, 2026 $5.1
-0.93%
$3.21 million $40,363
Jun 9, 2026 $5.15
-2.81%
$3.24 million $104,141
Jun 8, 2026 $5.3
+0.08%
$3.34 million $49,691
Jun 7, 2026 $5.29
+5.45%
$3.33 million $45,896
Jun 6, 2026 $5.02
-2.02%
$3.16 million $390,185
Jun 5, 2026 $5.12
-4.25%
$3.23 million $1.17 million
Jun 4, 2026 $5.35
-3.59%
$3.37 million $194,177
Jun 3, 2026 $5.55
-1.20%
$3.49 million $44,631
Jun 2, 2026 $5.62
-7.62%
$3.54 million $55,219
Jun 1, 2026 $6.08
-1.88%
$3.83 million $50,388
May 31, 2026 $6.19
-0.66%
$3.9 million $9,746
May 30, 2026 $6.24
+0.93%
$3.93 million $8,722
May 29, 2026 $6.18
-0.11%
$3.89 million $30,337
May 28, 2026 $6.19
-0.66%
$3.9 million $54,139
May 27, 2026 $6.23
-1.58%
$3.92 million $39,813
May 26, 2026 $6.33
-1.63%
$3.98 million $50,556
May 25, 2026 $6.43
+1.59%
$4.05 million $137,523
May 24, 2026 $6.33
-1.36%
$3.99 million $335,627
May 23, 2026 $6.42
+1.38%
$4.04 million $49,851
May 22, 2026 $6.33
-2.68%
$3.99 million $27,429
May 21, 2026 $6.5
+0.73%
$4.1 million $37,843
May 20, 2026 $6.46
+0.50%
$4.07 million $11,562
May 19, 2026 $6.43
-1.08%
$4.05 million $5,461
May 18, 2026 $6.5
+0.07%
$4.09 million $84,972
May 17, 2026 $6.49
-1.59%
$4.09 million $65,416
May 16, 2026 $6.6
-1.65%
$4.15 million $44,884
May 15, 2026 $6.71
-3.00%
$4.22 million $95,370
May 14, 2026 $6.91
+2.31%
$4.36 million $96,724
May 13, 2026 $6.76
-1.15%
$4.26 million $122,211
May 12, 2026 $6.84
-1.99%
$4.31 million $36,593
May 11, 2026 $6.98
-0.23%
$4.39 million $57,887
May 10, 2026 $6.99
+2.32%
$4.4 million $56,518
May 9, 2026 $6.83
+0.53%
$4.3 million $8,033
May 8, 2026 $6.8
+0.63%
$4.28 million $50,933
May 7, 2026 $6.75
-1.41%
$4.25 million $53,306
May 6, 2026 $6.85
+0.34%
$4.31 million $58,465
May 5, 2026 $6.83
+1.38%
$4.3 million $42,686
May 4, 2026 $6.73
+0.98%
$4.24 million $87,213
May 3, 2026 $6.67
+0.02%
$4.2 million $21,406
May 2, 2026 $6.67
+0.91%
$4.2 million $14,017
May 1, 2026 $6.61
+2.05%
$4.16 million $38,248
Apr 30, 2026 $6.48
+0.37%
$4.08 million $18,905
Apr 29, 2026 $6.45
-1.05%
$4.06 million $65,628
Apr 28, 2026 $6.52
-1.03%
$4.11 million $27,009