CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 5.98
-0.93%
$ 3.77 million $ 8,316
Feb 21, 2026 $ 6.04
+0.34%
$ 3.8 million $ 7,115
Feb 20, 2026 $ 6.02
+1.64%
$ 3.79 million $ 27,946
Feb 19, 2026 $ 5.92
-0.67%
$ 3.73 million $ 30,930
Feb 18, 2026 $ 5.96
-2.59%
$ 3.75 million $ 55,486
Feb 17, 2026 $ 6.12
-0.46%
$ 3.85 million $ 48,465
Feb 16, 2026 $ 6.15
+0.99%
$ 3.87 million $ 53,928
Feb 15, 2026 $ 6.09
-2.69%
$ 3.83 million $ 98,859
Feb 14, 2026 $ 6.26
+2.53%
$ 3.94 million $ 36,504
Feb 13, 2026 $ 6.1
+4.07%
$ 3.84 million $ 28,243
Feb 12, 2026 $ 5.86
-0.03%
$ 3.69 million $ 13,506
Feb 11, 2026 $ 5.87
-3.39%
$ 3.69 million $ 30,956
Feb 10, 2026 $ 6.07
-2.85%
$ 3.82 million $ 96,613
Feb 9, 2026 $ 6.25
-0.09%
$ 3.94 million $ 59,979
Feb 8, 2026 $ 6.25
+0.94%
$ 3.94 million $ 35,312
Feb 7, 2026 $ 6.2
-1.45%
$ 3.9 million $ 261,208
Feb 6, 2026 $ 6.29
+14.30%
$ 3.96 million $ 628,888
Feb 5, 2026 $ 5.5
-15.82%
$ 3.46 million $ 456,752
Feb 4, 2026 $ 6.53
-3.29%
$ 4.12 million $ 148,116
Feb 3, 2026 $ 6.76
-3.59%
$ 4.18 million $ 312,104
Feb 2, 2026 $ 7.01
+2.83%
$ 4.33 million $ 283,421
Feb 1, 2026 $ 6.82
-4.33%
$ 4.22 million $ 323,264
Jan 31, 2026 $ 7.12
-6.97%
$ 4.41 million $ 681,465
Jan 30, 2026 $ 7.66
-2.45%
$ 4.74 million $ 87,940
Jan 29, 2026 $ 7.85
-6.04%
$ 4.86 million $ 35,130
Jan 28, 2026 $ 8.35
-0.58%
$ 5.17 million $ 30,262
Jan 27, 2026 $ 8.4
+2.19%
$ 5.2 million $ 100,150
Jan 26, 2026 $ 8.22
+3.30%
$ 5.09 million $ 28,352
Jan 25, 2026 $ 7.96
-4.56%
$ 4.92 million $ 90,532
Jan 24, 2026 $ 8.34
+0.28%
$ 5.16 million $ 15,706
Jan 23, 2026 $ 8.32
+0.20%
$ 5.14 million $ 88,626
Jan 22, 2026 $ 8.3
-0.76%
$ 5.13 million $ 1.27 million
Jan 21, 2026 $ 8.41
+2.85%
$ 5.2 million $ 159,081
Jan 20, 2026 $ 8.18
-6.11%
$ 5.06 million $ 75,928
Jan 19, 2026 $ 8.72
-2.76%
$ 5.39 million $ 175,363
Jan 18, 2026 $ 8.97
-1.81%
$ 5.55 million $ 52,068
Jan 17, 2026 $ 9.13
+0.54%
$ 5.65 million $ 7,681
Jan 16, 2026 $ 9.08
-0.65%
$ 5.62 million $ 62,478
Jan 15, 2026 $ 9.14
-1.71%
$ 5.65 million $ 170,437
Jan 14, 2026 $ 9.3
+1.03%
$ 5.75 million $ 149,052
Jan 13, 2026 $ 9.21
+5.53%
$ 5.69 million $ 130,220
Jan 12, 2026 $ 8.72
-0.28%
$ 5.4 million $ 131,909
Jan 11, 2026 $ 8.75
+0.32%
$ 5.41 million $ 90,880
Jan 10, 2026 $ 8.72
+0.02%
$ 5.39 million $ 60,822
Jan 9, 2026 $ 8.72
-0.47%
$ 5.39 million $ 215,352
Jan 8, 2026 $ 8.76
-1.81%
$ 5.42 million $ 173,665
Jan 7, 2026 $ 8.92
-3.08%
$ 5.52 million $ 146,219
Jan 6, 2026 $ 9.21
+0.81%
$ 5.69 million $ 214,372
Jan 5, 2026 $ 9.13
+4.33%
$ 5.65 million $ 140,971
Jan 4, 2026 $ 8.75
+1.88%
$ 5.41 million $ 10,386