Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $5.37
+1.59%
$4.18 million $62,885
Aug 4, 2026 $5.28
+0.17%
$4.12 million $25,574
Aug 3, 2026 $5.27
+0.57%
$4.11 million $63,235
Aug 2, 2026 $5.25
+2.29%
$4.09 million $36,388
Aug 1, 2026 $5.13
-1.27%
$3.44 million $16,084
Jul 31, 2026 $5.19
-2.58%
$3.49 million $75,759
Jul 30, 2026 $5.33
+0.25%
$3.58 million $63,262
Jul 29, 2026 $5.32
-0.84%
$3.57 million $114,022
Jul 28, 2026 $5.36
+0.34%
$3.6 million $116,742
Jul 27, 2026 $5.34
-3.36%
$3.59 million $1.07 million
Jul 26, 2026 $5.53
+2.49%
$3.71 million $152,897
Jul 25, 2026 $5.4
+0.52%
$2.47 million $91,701
Jul 24, 2026 $5.37
-1.26%
$2.46 million $235,458
Jul 23, 2026 $5.44
-1.99%
$2.49 million $340,616
Jul 22, 2026 $5.55
-0.18%
$2.54 million $456,611
Jul 21, 2026 $5.56
+1.06%
$2.55 million $302,941
Jul 20, 2026 $5.5
+1.29%
$2.52 million $378,545
Jul 19, 2026 $5.43
+0.12%
$2.49 million $261,673
Jul 18, 2026 $5.42
+1.07%
$2.2 million $116,997
Jul 17, 2026 $5.36
-0.12%
$2.17 million $69,584
Jul 16, 2026 $5.37
-2.88%
$2.18 million $63,455
Jul 15, 2026 $5.53
+0.91%
$2.24 million $85,846
Jul 14, 2026 $5.48
+5.13%
$2.22 million $149,840
Jul 13, 2026 $5.21
-3.42%
$2.11 million $111,549
Jul 12, 2026 $5.4
+0.34%
$2.19 million $64,996
Jul 11, 2026 $5.38
-0.32%
$2.18 million $29,266
Jul 10, 2026 $5.4
+2.03%
$2.19 million $54,169
Jul 9, 2026 $5.29
+0.82%
$2.14 million $55,127
Jul 8, 2026 $5.25
-2.74%
$2.13 million $83,728
Jul 7, 2026 $5.39
-0.98%
$2.19 million $64,079
Jul 6, 2026 $5.45
+0.54%
$2.21 million $71,598
Jul 5, 2026 $5.42
+0.04%
$2.2 million $35,969
Jul 4, 2026 $5.42
+0.95%
$3.41 million $57,898
Jul 3, 2026 $5.37
+1.97%
$3.38 million $220,321
Jul 2, 2026 $5.26
+4.03%
$3.31 million $146,319
Jul 1, 2026 $5.06
+3.11%
$3.19 million $294,180
Jun 30, 2026 $4.91
-3.19%
$3.09 million $283,243
Jun 29, 2026 $5.07
+1.58%
$3.19 million $45,292
Jun 28, 2026 $4.99
+0.20%
$3.14 million $8,261
Jun 27, 2026 $4.98
-0.30%
$3.14 million $9,249
Jun 26, 2026 $4.99
+1.62%
$3.15 million $89,795
Jun 25, 2026 $4.91
-1.45%
$3.1 million $51,992
Jun 24, 2026 $4.99
-3.90%
$3.14 million $60,066
Jun 23, 2026 $5.19
-4.29%
$3.27 million $23,598
Jun 22, 2026 $5.42
+1.48%
$3.41 million $40,946
Jun 21, 2026 $5.34
-1.26%
$3.36 million $9,828
Jun 20, 2026 $5.41
+1.82%
$3.41 million $16,652
Jun 19, 2026 $5.31
-0.09%
$3.35 million $13,835
Jun 18, 2026 $5.32
-2.39%
$3.35 million $33,801
Jun 17, 2026 $5.45
-2.65%
$3.43 million $48,957