CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 6.22
+0.02%
$ 3.92 million $ 38,947
May 30, 10 AM $ 6.22
-0.03%
$ 3.91 million $ 38,891
May 30, 9 AM $ 6.22
+0.02%
$ 3.92 million $ 48,786
May 30, 8 AM $ 6.22
-0.09%
$ 3.91 million $ 48,805
May 30, 7 AM $ 6.22
+0.06%
$ 3.92 million $ 48,878
May 30, 6 AM $ 6.22
+0.30%
$ 3.92 million $ 49,026
May 30, 5 AM $ 6.2
+0.00%
$ 3.9 million $ 49,463
May 30, 4 AM $ 6.2
-0.35%
$ 3.9 million $ 49,463
May 30, 3 AM $ 6.22
+0.03%
$ 3.92 million $ 48,794
May 30, 2 AM $ 6.22
+0.32%
$ 3.92 million $ 47,719
May 30, 1 AM $ 6.2
+0.30%
$ 3.9 million $ 38,794
May 30, 12 AM $ 6.18
+0.05%
$ 3.89 million $ 32,372
May 29, 11 PM $ 6.18
+0.00%
$ 3.89 million $ 30,337
May 29, 10 PM $ 6.18
+0.00%
$ 3.89 million $ 30,337
May 29, 9 PM $ 6.18
+0.14%
$ 3.89 million $ 30,337
May 29, 8 PM $ 6.17
+0.00%
$ 3.89 million $ 30,880
May 29, 7 PM $ 6.17
-0.12%
$ 3.89 million $ 31,157
May 29, 6 PM $ 6.18
-0.58%
$ 3.89 million $ 29,165
May 29, 5 PM $ 6.21
-0.29%
$ 3.91 million $ 31,597
May 29, 4 PM $ 6.23
-0.01%
$ 3.92 million $ 32,394
May 29, 3 PM $ 6.23
+1.73%
$ 3.92 million $ 29,660
May 29, 2 PM $ 6.13
-0.44%
$ 3.86 million $ 17,846
May 29, 1 PM $ 6.15
-0.01%
$ 3.87 million $ 16,143
May 29, 12 PM $ 6.15
-0.11%
$ 3.88 million $ 14,218
May 29, 11 AM $ 6.16
-0.03%
$ 3.88 million $ 16,211
May 29, 10 AM $ 6.16
-0.02%
$ 3.88 million $ 16,273
May 29, 9 AM $ 6.16
+0.04%
$ 3.88 million $ 16,274
May 29, 8 AM $ 6.16
-0.25%
$ 3.88 million $ 16,375
May 29, 7 AM $ 6.18
+0.00%
$ 3.89 million $ 16,428
May 29, 6 AM $ 6.18
+0.10%
$ 3.89 million $ 16,672
May 29, 5 AM $ 6.17
+0.25%
$ 3.89 million $ 21,192
May 29, 4 AM $ 6.15
+0.02%
$ 3.88 million $ 35,695
May 29, 3 AM $ 6.15
+0.00%
$ 3.88 million $ 48,055
May 29, 2 AM $ 6.15
-0.52%
$ 3.88 million $ 47,685
May 29, 1 AM $ 6.19
+0.00%
$ 3.9 million $ 14,100
May 29, 12 AM $ 6.19
+0.00%
$ 3.9 million $ 14,120
May 28, 11 PM $ 6.19
+0.00%
$ 3.9 million $ 54,139
May 28, 10 PM $ 6.19
+0.01%
$ 3.9 million $ 55,142
May 28, 9 PM $ 6.18
+0.00%
$ 3.9 million $ 56,961
May 28, 8 PM $ 6.18
-0.31%
$ 3.9 million $ 57,233
May 28, 7 PM $ 6.2
+0.00%
$ 3.91 million $ 57,389
May 28, 6 PM $ 6.2
+0.20%
$ 3.91 million $ 57,757
May 28, 5 PM $ 6.19
+0.65%
$ 3.9 million $ 62,008
May 28, 4 PM $ 6.15
+0.50%
$ 3.87 million $ 61,822
May 28, 3 PM $ 6.12
+0.03%
$ 3.85 million $ 62,570
May 28, 2 PM $ 6.12
+0.39%
$ 3.85 million $ 64,828
May 28, 1 PM $ 6.09
-0.20%
$ 3.84 million $ 63,694
May 28, 12 PM $ 6.11
+0.00%
$ 3.85 million $ 68,703
May 28, 11 AM $ 6.11
+0.00%
$ 3.85 million $ 68,715
May 28, 10 AM $ 6.11
+0.02%
$ 3.85 million $ 68,653