CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 5.4
-0.18%
$ 2.19 million $ 133,724
Jul 14, 12 PM $ 5.41
+2.50%
$ 2.19 million $ 103,609
Jul 14, 11 AM $ 5.27
+0.02%
$ 2.14 million $ 79,622
Jul 14, 10 AM $ 5.27
+0.80%
$ 2.14 million $ 77,882
Jul 14, 9 AM $ 5.23
-0.05%
$ 2.12 million $ 74,646
Jul 14, 8 AM $ 5.23
+0.05%
$ 2.12 million $ 74,519
Jul 14, 7 AM $ 5.23
-0.15%
$ 2.12 million $ 74,445
Jul 14, 6 AM $ 5.24
+0.13%
$ 2.12 million $ 90,562
Jul 14, 5 AM $ 5.23
-0.13%
$ 2.12 million $ 91,817
Jul 14, 4 AM $ 5.24
+0.13%
$ 2.12 million $ 93,025
Jul 14, 3 AM $ 5.23
-0.13%
$ 2.12 million $ 96,873
Jul 14, 2 AM $ 5.24
-0.01%
$ 2.12 million $ 100,355
Jul 14, 1 AM $ 5.24
+0.12%
$ 2.12 million $ 100,785
Jul 14, 12 AM $ 5.23
+0.39%
$ 2.12 million $ 104,053
Jul 13, 11 PM $ 5.21
+0.80%
$ 2.11 million $ 111,549
Jul 13, 10 PM $ 5.17
-0.36%
$ 2.1 million $ 91,749
Jul 13, 9 PM $ 5.19
-0.47%
$ 2.1 million $ 83,188
Jul 13, 8 PM $ 5.21
-0.80%
$ 2.11 million $ 81,306
Jul 13, 7 PM $ 5.26
+0.56%
$ 2.13 million $ 66,902
Jul 13, 6 PM $ 5.23
-0.30%
$ 2.12 million $ 66,046
Jul 13, 5 PM $ 5.24
-1.20%
$ 2.12 million $ 65,110
Jul 13, 4 PM $ 5.31
+0.04%
$ 2.15 million $ 64,818
Jul 13, 3 PM $ 5.3
+0.51%
$ 2.15 million $ 65,122
Jul 13, 2 PM $ 5.28
-0.07%
$ 2.14 million $ 67,684
Jul 13, 1 PM $ 5.28
-0.21%
$ 2.14 million $ 67,188
Jul 13, 12 PM $ 5.29
-0.68%
$ 2.14 million $ 68,264
Jul 13, 11 AM $ 5.33
+0.42%
$ 2.16 million $ 54,114
Jul 13, 10 AM $ 5.3
-0.27%
$ 2.15 million $ 54,184
Jul 13, 9 AM $ 5.32
+0.05%
$ 2.16 million $ 70,458
Jul 13, 8 AM $ 5.32
-0.11%
$ 2.15 million $ 33,404
Jul 13, 7 AM $ 5.32
+0.36%
$ 2.16 million $ 75,124
Jul 13, 6 AM $ 5.3
-0.09%
$ 2.15 million $ 76,834
Jul 13, 5 AM $ 5.31
-0.69%
$ 2.15 million $ 78,230
Jul 13, 4 AM $ 5.35
+0.15%
$ 2.17 million $ 67,155
Jul 13, 3 AM $ 5.34
-1.05%
$ 2.16 million $ 67,195
Jul 13, 2 AM $ 5.39
-0.13%
$ 2.19 million $ 56,800
Jul 13, 1 AM $ 5.4
-0.26%
$ 2.19 million $ 56,046
Jul 13, 12 AM $ 5.42
+0.32%
$ 2.2 million $ 68,656
Jul 12, 11 PM $ 5.4
+0.20%
$ 2.19 million $ 64,996
Jul 12, 10 PM $ 5.39
-0.37%
$ 2.18 million $ 64,996
Jul 12, 9 PM $ 5.42
+0.00%
$ 2.2 million $ 61,658
Jul 12, 8 PM $ 5.42
-0.09%
$ 2.2 million $ 61,677
Jul 12, 7 PM $ 5.43
-0.13%
$ 2.2 million $ 61,780
Jul 12, 6 PM $ 5.43
+0.15%
$ 2.2 million $ 62,820
Jul 12, 5 PM $ 5.43
-0.13%
$ 2.2 million $ 65,583
Jul 12, 4 PM $ 5.43
+0.06%
$ 2.2 million $ 66,439
Jul 12, 3 PM $ 5.43
+0.06%
$ 2.2 million $ 66,780
Jul 12, 2 PM $ 5.43
+0.35%
$ 2.2 million $ 65,383
Jul 12, 1 PM $ 5.41
-0.13%
$ 2.19 million $ 64,814
Jul 12, 12 PM $ 5.41
+0.61%
$ 2.19 million $ 63,503