CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 6.32
-0.02%
$ 3.98 million $ 17,602
Apr 11, 7 AM $ 6.33
-0.11%
$ 3.98 million $ 17,889
Apr 11, 6 AM $ 6.33
-0.02%
$ 3.99 million $ 17,748
Apr 11, 5 AM $ 6.33
-0.08%
$ 3.99 million $ 17,376
Apr 11, 4 AM $ 6.34
-0.04%
$ 3.99 million $ 17,348
Apr 11, 3 AM $ 6.34
+0.00%
$ 3.99 million $ 17,302
Apr 11, 2 AM $ 6.34
+0.20%
$ 3.99 million $ 17,614
Apr 11, 1 AM $ 6.33
-0.18%
$ 3.99 million $ 18,135
Apr 11, 12 AM $ 6.34
+0.02%
$ 3.99 million $ 18,821
Apr 10, 11 PM $ 6.34
+0.01%
$ 3.99 million $ 19,743
Apr 10, 10 PM $ 6.34
+0.00%
$ 3.99 million $ 30,414
Apr 10, 9 PM $ 6.35
+0.01%
$ 4 million $ 30,449
Apr 10, 8 PM $ 6.35
+0.04%
$ 4 million $ 30,333
Apr 10, 7 PM $ 6.35
+0.15%
$ 4 million $ 30,273
Apr 10, 6 PM $ 6.34
+0.05%
$ 3.99 million $ 28,840
Apr 10, 5 PM $ 6.33
+0.38%
$ 3.99 million $ 28,927
Apr 10, 4 PM $ 6.31
-0.04%
$ 3.97 million $ 32,513
Apr 10, 3 PM $ 6.31
-0.48%
$ 3.98 million $ 34,083
Apr 10, 2 PM $ 6.34
+1.13%
$ 3.99 million $ 38,023
Apr 10, 1 PM $ 6.27
-0.20%
$ 3.95 million $ 36,173
Apr 10, 12 PM $ 6.28
+0.11%
$ 3.96 million $ 37,956
Apr 10, 11 AM $ 6.28
+0.89%
$ 3.95 million $ 36,793
Apr 10, 10 AM $ 6.22
-0.01%
$ 3.92 million $ 33,211
Apr 10, 9 AM $ 6.21
+0.00%
$ 3.91 million $ 33,194
Apr 10, 8 AM $ 6.21
-0.01%
$ 3.91 million $ 33,194
Apr 10, 7 AM $ 6.21
-0.10%
$ 3.91 million $ 32,409
Apr 10, 6 AM $ 6.21
-0.02%
$ 3.91 million $ 35,870
Apr 10, 5 AM $ 6.22
+0.01%
$ 3.91 million $ 35,865
Apr 10, 4 AM $ 6.21
+0.07%
$ 3.91 million $ 35,854
Apr 10, 3 AM $ 6.21
-0.07%
$ 3.91 million $ 35,905
Apr 10, 2 AM $ 6.21
+0.02%
$ 3.91 million $ 38,414
Apr 10, 1 AM $ 6.21
-0.02%
$ 3.91 million $ 39,185
Apr 10, 12 AM $ 6.21
-0.12%
$ 3.91 million $ 42,733
Apr 9, 11 PM $ 6.22
-0.51%
$ 3.92 million $ 42,505
Apr 9, 10 PM $ 6.26
+0.00%
$ 3.94 million $ 39,616
Apr 9, 9 PM $ 6.26
+0.18%
$ 3.94 million $ 34,144
Apr 9, 8 PM $ 6.24
+0.00%
$ 3.93 million $ 45,634
Apr 9, 7 PM $ 6.24
-0.05%
$ 3.93 million $ 45,713
Apr 9, 6 PM $ 6.24
-0.40%
$ 3.93 million $ 47,551
Apr 9, 5 PM $ 6.26
+0.60%
$ 3.94 million $ 48,101
Apr 9, 4 PM $ 6.23
-0.38%
$ 3.92 million $ 48,129
Apr 9, 3 PM $ 6.25
+1.44%
$ 3.94 million $ 46,752
Apr 9, 2 PM $ 6.16
-0.07%
$ 3.88 million $ 46,755
Apr 9, 1 PM $ 6.17
-0.33%
$ 3.88 million $ 48,436
Apr 9, 12 PM $ 6.19
-0.04%
$ 3.9 million $ 49,705
Apr 9, 11 AM $ 6.19
-0.25%
$ 3.9 million $ 49,568
Apr 9, 10 AM $ 6.2
+0.01%
$ 3.91 million $ 49,568
Apr 9, 9 AM $ 6.2
+0.26%
$ 3.91 million $ 49,551
Apr 9, 8 AM $ 6.19
-0.09%
$ 3.9 million $ 49,910
Apr 9, 7 AM $ 6.19
-0.06%
$ 3.9 million $ 50,300