CF Large Cap Index Historical Data

LCAP Page 20
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:58 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:57 PM $ 6.46
-0.11%
$ 4.07 million $ 37,104
1:56 PM $ 6.47
+0.00%
$ 4.07 million $ 37,104
1:55 PM $ 6.47
-0.11%
$ 4.07 million $ 34,754
1:54 PM $ 6.48
-0.13%
$ 4.08 million $ 34,754
1:53 PM $ 6.49
-0.08%
$ 4.08 million $ 33,309
1:52 PM $ 6.49
-0.32%
$ 4.08 million $ 32,646
1:51 PM $ 6.51
+0.00%
$ 4.08 million $ 32,625
1:50 PM $ 6.51
+0.00%
$ 4.08 million $ 32,625
1:49 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:48 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:47 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:46 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:45 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:44 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:43 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:42 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:41 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:40 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:39 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:38 PM $ 6.51
+0.12%
$ 4.1 million $ 32,625
1:37 PM $ 6.5
-0.01%
$ 4.1 million $ 27,684
1:36 PM $ 6.5
-0.03%
$ 4.1 million $ 27,236
1:35 PM $ 6.51
+0.00%
$ 4.1 million $ 27,236
1:34 PM $ 6.51
+0.01%
$ 4.1 million $ 27,110
1:33 PM $ 6.51
+0.00%
$ 4.1 million $ 27,110
1:32 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:31 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:30 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:29 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:28 PM $ 6.51
+0.00%
$ 4.1 million $ 27,922
1:27 PM $ 6.51
+0.01%
$ 4.1 million $ 27,922
1:26 PM $ 6.51
+0.00%
$ 4.1 million $ 27,879
1:25 PM $ 6.51
+0.01%
$ 4.1 million $ 27,835
1:24 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:23 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:22 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:21 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:20 PM $ 6.51
+0.00%
$ 4.1 million $ 27,835
1:19 PM $ 6.51
+0.00%
$ 4.1 million $ 27,659
1:18 PM $ 6.5
+0.00%
$ 4.1 million $ 27,659
1:17 PM $ 6.5
-0.05%
$ 4.1 million $ 28,033
1:16 PM $ 6.51
+0.00%
$ 4.1 million $ 28,033
1:15 PM $ 6.51
+0.00%
$ 4.1 million $ 28,033
1:14 PM $ 6.51
+0.04%
$ 4.1 million $ 28,033
1:13 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:12 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:11 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068
1:10 PM $ 6.51
+0.00%
$ 4.1 million $ 27,068