CF Large Cap Index Historical Data

LCAP Page 21
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 6.44
+0.00%
$ 4.06 million $ 39,881
2:18 PM $ 6.44
-0.28%
$ 4.06 million $ 39,881
2:17 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:16 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:15 PM $ 6.46
+0.00%
$ 4.06 million $ 39,296
2:14 PM $ 6.46
+0.00%
$ 4.07 million $ 39,296
2:13 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:12 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:11 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:10 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:09 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:08 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:07 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:06 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:05 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:04 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:03 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:02 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:01 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
2:00 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:59 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:58 PM $ 6.46
+0.00%
$ 4.07 million $ 37,104
1:57 PM $ 6.46
-0.11%
$ 4.07 million $ 37,104
1:56 PM $ 6.47
+0.00%
$ 4.07 million $ 37,104
1:55 PM $ 6.47
-0.11%
$ 4.07 million $ 34,754
1:54 PM $ 6.48
-0.13%
$ 4.08 million $ 34,754
1:53 PM $ 6.49
-0.08%
$ 4.08 million $ 33,309
1:52 PM $ 6.49
-0.32%
$ 4.08 million $ 32,646
1:51 PM $ 6.51
+0.00%
$ 4.08 million $ 32,625
1:50 PM $ 6.51
+0.00%
$ 4.08 million $ 32,625
1:49 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:48 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:47 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:46 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:45 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:44 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:43 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:42 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:41 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:40 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:39 PM $ 6.51
+0.00%
$ 4.1 million $ 32,625
1:38 PM $ 6.51
+0.12%
$ 4.1 million $ 32,625
1:37 PM $ 6.5
-0.01%
$ 4.1 million $ 27,684
1:36 PM $ 6.5
-0.03%
$ 4.1 million $ 27,236
1:35 PM $ 6.51
+0.00%
$ 4.1 million $ 27,236
1:34 PM $ 6.51
+0.01%
$ 4.1 million $ 27,110
1:33 PM $ 6.51
+0.00%
$ 4.1 million $ 27,110
1:32 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:31 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980
1:30 PM $ 6.51
+0.00%
$ 4.1 million $ 27,980