CF Large Cap Index Historical Data

LCAP Page 21
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:22 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:21 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:20 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:19 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:18 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:17 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:16 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:15 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:14 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:13 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:12 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:11 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:10 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:09 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:08 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:07 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:06 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:05 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:04 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
10:03 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
10:02 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
10:01 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
10:00 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:59 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:58 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:57 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:56 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:55 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:54 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:53 AM $ 6.15
+0.00%
$ 3.87 million $ 21,414
9:52 AM $ 6.15
-0.06%
$ 3.87 million $ 20,640
9:51 AM $ 6.15
+0.00%
$ 3.87 million $ 20,640
9:50 AM $ 6.15
+0.00%
$ 3.87 million $ 20,640
9:49 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:48 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:47 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:46 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:45 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:44 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:43 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:42 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:41 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:40 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:39 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:38 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:37 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:36 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:35 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640
9:34 AM $ 6.15
+0.00%
$ 3.88 million $ 20,640